LifeMD Inc (LFMD)
7.72
-0.59
(-7.10%)
USD |
NASDAQ |
May 16, 16:00
7.72
0.00 (0.00%)
After-Hours: 20:00
LifeMD 1 Year Total Returns (Daily): 333.7% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 333.7% |
| May 15, 2024 | 372.2% |
| May 14, 2024 | 396.2% |
| May 13, 2024 | 420.8% |
| May 10, 2024 | 432.6% |
| May 09, 2024 | 450.3% |
| May 08, 2024 | 665.8% |
| May 07, 2024 | 722.6% |
| May 06, 2024 | 726.6% |
| May 03, 2024 | 715.0% |
| May 02, 2024 | 743.9% |
| May 01, 2024 | 641.4% |
| April 30, 2024 | 618.7% |
| April 29, 2024 | 615.1% |
| April 26, 2024 | 668.5% |
| April 25, 2024 | 589.2% |
| April 24, 2024 | 556.5% |
| April 23, 2024 | 540.6% |
| April 22, 2024 | 488.2% |
| April 19, 2024 | 435.9% |
| April 18, 2024 | 493.6% |
| April 17, 2024 | 494.6% |
| April 16, 2024 | 523.9% |
| April 15, 2024 | 504.4% |
| April 12, 2024 | 535.5% |
| Date | Value |
|---|---|
| April 11, 2024 | 512.0% |
| April 10, 2024 | 490.4% |
| April 09, 2024 | 530.1% |
| April 08, 2024 | 513.5% |
| April 05, 2024 | 491.4% |
| April 04, 2024 | 479.0% |
| April 03, 2024 | 495.9% |
| April 02, 2024 | 482.4% |
| April 01, 2024 | 500.0% |
| March 28, 2024 | 567.5% |
| March 27, 2024 | 602.1% |
| March 26, 2024 | 618.2% |
| March 25, 2024 | 588.3% |
| March 22, 2024 | 695.7% |
| March 21, 2024 | 860.7% |
| March 20, 2024 | 902.6% |
| March 19, 2024 | 845.2% |
| March 18, 2024 | 842.6% |
| March 15, 2024 | 726.2% |
| March 14, 2024 | 675.4% |
| March 13, 2024 | 549.6% |
| March 12, 2024 | 488.1% |
| March 11, 2024 | 457.9% |
| March 08, 2024 | 349.4% |
| March 07, 2024 | 334.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.68%
Minimum
Feb 18 2022
4.31K%
Maximum
Feb 09 2021
265.6%
Average
-1.33%
Median
Feb 11 2020
1 Year Total Returns (Daily) Benchmarks
| Veradigm Inc | -33.53% |
| TruBridge Inc | -60.06% |
| Streamline Health Solutions Inc | -80.06% |
| PetMed Express Inc | -67.92% |
| LENZ Therapeutics Inc | -- |