Invesco Short Term Treasury ETF (TBLL)
105.76
+0.03
(+0.03%)
USD |
NYSEARCA |
May 17, 16:00
105.79
+0.03
(+0.03%)
After-Hours: 20:00
TBLL Total Return Price: 105.76 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 105.76 |
May 16, 2024 | 105.73 |
May 15, 2024 | 105.69 |
May 14, 2024 | 105.68 |
May 13, 2024 | 105.66 |
May 10, 2024 | 105.64 |
May 09, 2024 | 105.63 |
May 08, 2024 | 105.59 |
May 07, 2024 | 105.56 |
May 06, 2024 | 105.55 |
May 03, 2024 | 105.58 |
May 02, 2024 | 105.51 |
May 01, 2024 | 105.46 |
April 30, 2024 | 105.44 |
April 29, 2024 | 105.44 |
April 26, 2024 | 105.42 |
April 25, 2024 | 105.41 |
April 24, 2024 | 105.37 |
April 23, 2024 | 105.36 |
April 22, 2024 | 105.35 |
April 19, 2024 | 105.34 |
April 18, 2024 | 105.30 |
April 17, 2024 | 105.26 |
April 16, 2024 | 105.25 |
April 15, 2024 | 105.25 |
Date | Value |
---|---|
April 12, 2024 | 105.16 |
April 11, 2024 | 105.21 |
April 10, 2024 | 105.16 |
April 09, 2024 | 105.17 |
April 08, 2024 | 105.15 |
April 05, 2024 | 105.14 |
April 04, 2024 | 105.13 |
April 03, 2024 | 105.11 |
April 02, 2024 | 105.07 |
April 01, 2024 | 105.04 |
March 28, 2024 | 105.04 |
March 27, 2024 | 105.03 |
March 26, 2024 | 104.99 |
March 25, 2024 | 104.96 |
March 22, 2024 | 104.95 |
March 21, 2024 | 104.92 |
March 20, 2024 | 104.87 |
March 19, 2024 | 104.85 |
March 18, 2024 | 104.84 |
March 15, 2024 | 104.84 |
March 14, 2024 | 104.80 |
March 13, 2024 | 104.77 |
March 12, 2024 | 104.76 |
March 11, 2024 | 104.74 |
March 08, 2024 | 104.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
95.59
Minimum
May 20 2019
105.76
Maximum
May 17 2024
98.82
Average
97.80
Median
May 25 2022