iShares Short Treasury Bond ETF (SHV)
110.13
+0.01
(+0.01%)
USD |
NASDAQ |
May 07, 16:00
110.15
+0.02
(+0.02%)
After-Hours: 04:56
SHV Total Return Price: 110.13 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 110.13 |
| May 06, 2024 | 110.12 |
| May 03, 2024 | 110.11 |
| May 02, 2024 | 110.09 |
| May 01, 2024 | 110.04 |
| April 30, 2024 | 110.01 |
| April 29, 2024 | 110.00 |
| April 26, 2024 | 109.99 |
| April 25, 2024 | 109.97 |
| April 24, 2024 | 109.94 |
| April 23, 2024 | 109.92 |
| April 22, 2024 | 109.90 |
| April 19, 2024 | 109.89 |
| April 18, 2024 | 109.87 |
| April 17, 2024 | 109.82 |
| April 16, 2024 | 109.80 |
| April 15, 2024 | 109.79 |
| April 12, 2024 | 109.78 |
| April 11, 2024 | 109.77 |
| April 10, 2024 | 109.72 |
| April 09, 2024 | 109.73 |
| April 08, 2024 | 109.72 |
| April 05, 2024 | 109.71 |
| April 04, 2024 | 109.70 |
| April 03, 2024 | 109.63 |
| Date | Value |
|---|---|
| April 02, 2024 | 109.62 |
| April 01, 2024 | 109.60 |
| March 28, 2024 | 109.60 |
| March 27, 2024 | 109.59 |
| March 26, 2024 | 109.52 |
| March 25, 2024 | 109.50 |
| March 22, 2024 | 109.50 |
| March 21, 2024 | 109.47 |
| March 20, 2024 | 109.43 |
| March 19, 2024 | 109.40 |
| March 18, 2024 | 109.39 |
| March 15, 2024 | 109.38 |
| March 14, 2024 | 109.36 |
| March 13, 2024 | 109.31 |
| March 12, 2024 | 109.30 |
| March 11, 2024 | 109.28 |
| March 08, 2024 | 109.27 |
| March 07, 2024 | 109.26 |
| March 06, 2024 | 109.22 |
| March 05, 2024 | 109.19 |
| March 04, 2024 | 109.18 |
| March 01, 2024 | 109.17 |
| February 29, 2024 | 109.14 |
| February 28, 2024 | 109.08 |
| February 27, 2024 | 109.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
99.94
Minimum
May 08 2019
110.13
Maximum
May 07 2024
103.13
Average
102.21
Median
Dec 01 2020