SPDR® SSgA Multi-Asset Real Return ETF (RLY)
28.79
+0.06
(+0.21%)
USD |
NYSEARCA |
May 15, 14:45
RLY Total Return Price: 28.79 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 14, 2024 | 28.73 |
May 13, 2024 | 28.66 |
May 10, 2024 | 28.57 |
May 09, 2024 | 28.66 |
May 08, 2024 | 28.32 |
May 07, 2024 | 28.34 |
May 06, 2024 | 28.32 |
May 03, 2024 | 28.17 |
May 02, 2024 | 28.00 |
May 01, 2024 | 27.73 |
April 30, 2024 | 27.89 |
April 29, 2024 | 28.36 |
April 26, 2024 | 28.20 |
April 25, 2024 | 28.21 |
April 24, 2024 | 28.00 |
April 23, 2024 | 28.03 |
April 22, 2024 | 27.93 |
April 19, 2024 | 27.93 |
April 18, 2024 | 27.70 |
April 17, 2024 | 27.69 |
April 16, 2024 | 27.67 |
April 15, 2024 | 27.90 |
April 12, 2024 | 28.00 |
April 11, 2024 | 28.35 |
April 10, 2024 | 28.32 |
Date | Value |
---|---|
April 09, 2024 | 28.53 |
April 08, 2024 | 28.44 |
April 05, 2024 | 28.40 |
April 04, 2024 | 28.27 |
April 03, 2024 | 28.31 |
April 02, 2024 | 28.14 |
April 01, 2024 | 27.96 |
March 28, 2024 | 27.95 |
March 27, 2024 | 27.77 |
March 26, 2024 | 27.54 |
March 25, 2024 | 27.60 |
March 22, 2024 | 27.45 |
March 21, 2024 | 27.60 |
March 20, 2024 | 27.59 |
March 19, 2024 | 27.38 |
March 18, 2024 | 27.27 |
March 15, 2024 | 27.25 |
March 14, 2024 | 27.19 |
March 13, 2024 | 27.27 |
March 12, 2024 | 27.04 |
March 11, 2024 | 27.09 |
March 08, 2024 | 27.04 |
March 07, 2024 | 27.02 |
March 06, 2024 | 26.81 |
March 05, 2024 | 26.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.50
Minimum
Mar 18 2020
29.35
Maximum
Jun 07 2022
23.20
Average
24.26
Median