Carrols Restaurant Group Inc (TAST)
9.54
-0.01
(-0.10%)
USD |
NASDAQ |
May 15, 16:00
9.55
+0.01
(+0.10%)
After-Hours: 20:00
Carrols Restaurant Group 1 Year Total Returns (Daily): 96.44% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 15, 2024 | 96.44% |
| May 14, 2024 | 90.03% |
| May 13, 2024 | 89.83% |
| May 10, 2024 | 119.9% |
| May 09, 2024 | 120.4% |
| May 08, 2024 | 133.6% |
| May 07, 2024 | 129.6% |
| May 06, 2024 | 129.6% |
| May 03, 2024 | 123.5% |
| May 02, 2024 | 139.2% |
| May 01, 2024 | 139.5% |
| April 30, 2024 | 148.5% |
| April 29, 2024 | 148.2% |
| April 26, 2024 | 142.5% |
| April 25, 2024 | 159.7% |
| April 24, 2024 | 151.5% |
| April 23, 2024 | 161.8% |
| April 22, 2024 | 161.8% |
| April 19, 2024 | 182.2% |
| April 18, 2024 | 208.9% |
| April 17, 2024 | 222.8% |
| April 16, 2024 | 241.8% |
| April 15, 2024 | 241.8% |
| April 12, 2024 | 194.0% |
| April 11, 2024 | 211.0% |
| Date | Value |
|---|---|
| April 10, 2024 | 229.6% |
| April 09, 2024 | 252.8% |
| April 08, 2024 | 252.8% |
| April 05, 2024 | 259.5% |
| April 04, 2024 | 272.1% |
| April 03, 2024 | 283.4% |
| April 02, 2024 | 328.1% |
| April 01, 2024 | 328.5% |
| March 28, 2024 | 325.7% |
| March 27, 2024 | 320.5% |
| March 26, 2024 | 350.3% |
| March 25, 2024 | 350.8% |
| March 22, 2024 | 320.5% |
| March 21, 2024 | 320.5% |
| March 20, 2024 | 322.0% |
| March 19, 2024 | 353.6% |
| March 18, 2024 | 354.1% |
| March 15, 2024 | 360.2% |
| March 14, 2024 | 358.0% |
| March 13, 2024 | 371.6% |
| March 12, 2024 | 362.4% |
| March 11, 2024 | 362.4% |
| March 08, 2024 | 328.7% |
| March 07, 2024 | 328.7% |
| March 06, 2024 | 342.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.62%
Minimum
Mar 18 2020
536.4%
Maximum
Mar 18 2021
37.60%
Average
-31.28%
Median
Jun 04 2019
1 Year Total Returns (Daily) Benchmarks
| Shake Shack Inc | 47.12% |
| Brinker International Inc | 59.47% |
| Jack In The Box Inc | -43.48% |
| Nathan's Famous Inc | -0.88% |
| Papa John's International Inc | -27.39% |