Tana Resources Corp (TANA.CX)
0.035
0.00 (0.00%)
CAD |
CNSX |
May 31, 16:00
Tana Resources Total Return Price: 0.035 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 0.035 |
| May 30, 2024 | 0.035 |
| May 29, 2024 | 0.035 |
| May 28, 2024 | 0.055 |
| May 27, 2024 | 0.055 |
| May 24, 2024 | 0.055 |
| May 23, 2024 | 0.07 |
| May 22, 2024 | 0.07 |
| May 21, 2024 | 0.07 |
| May 17, 2024 | 0.07 |
| May 16, 2024 | 0.07 |
| May 15, 2024 | 0.07 |
| May 14, 2024 | 0.07 |
| May 13, 2024 | 0.07 |
| May 10, 2024 | 0.04 |
| May 09, 2024 | 0.04 |
| May 08, 2024 | 0.04 |
| May 07, 2024 | 0.04 |
| May 06, 2024 | 0.04 |
| May 03, 2024 | 0.08 |
| May 02, 2024 | 0.08 |
| May 01, 2024 | 0.08 |
| April 30, 2024 | 0.08 |
| April 29, 2024 | 0.08 |
| April 26, 2024 | 0.08 |
| Date | Value |
|---|---|
| April 25, 2024 | 0.08 |
| April 24, 2024 | 0.08 |
| April 23, 2024 | 0.08 |
| April 22, 2024 | 0.08 |
| April 19, 2024 | 0.08 |
| April 18, 2024 | 0.08 |
| April 17, 2024 | 0.08 |
| April 16, 2024 | 0.08 |
| April 15, 2024 | 0.08 |
| April 12, 2024 | 0.08 |
| April 11, 2024 | 0.05 |
| April 10, 2024 | 0.04 |
| April 09, 2024 | 0.04 |
| April 08, 2024 | 0.04 |
| April 05, 2024 | 0.04 |
| April 04, 2024 | 0.04 |
| April 03, 2024 | 0.04 |
| April 02, 2024 | 0.05 |
| April 01, 2024 | 0.05 |
| March 28, 2024 | 0.05 |
| March 27, 2024 | 0.05 |
| March 26, 2024 | 0.05 |
| March 25, 2024 | 0.04 |
| March 22, 2024 | 0.05 |
| March 21, 2024 | 0.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.02
Minimum
Jan 18 2024
0.105
Maximum
Jul 20 2022
0.0575
Average
0.05
Median
Jan 03 2023
Total Return Price Benchmarks
| AAPKI Ventures Inc | 0.075 |
| Nexco Resources Inc | 0.005 |
| Spey Resources Corp | 0.01 |
| MegaWatt Lithium and Battery Metals Corp | 0.145 |
| Great Republic Mining Corp | 0.01 |