AAPKI Ventures Inc (APKI.CX)
0.065
-0.01
(-13.33%)
CAD |
CNSX |
May 17, 16:00
AAPKI Ventures Total Return Price: 0.065 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.065 |
| May 16, 2024 | 0.075 |
| May 15, 2024 | 0.06 |
| May 14, 2024 | 0.06 |
| May 13, 2024 | 0.06 |
| May 10, 2024 | 0.05 |
| May 09, 2024 | 0.05 |
| May 08, 2024 | 0.05 |
| May 07, 2024 | 0.04 |
| May 06, 2024 | 0.045 |
| May 03, 2024 | 0.05 |
| May 02, 2024 | 0.06 |
| May 01, 2024 | 0.06 |
| April 30, 2024 | 0.06 |
| April 29, 2024 | 0.06 |
| April 26, 2024 | 0.06 |
| April 25, 2024 | 0.075 |
| April 24, 2024 | 0.055 |
| April 23, 2024 | 0.055 |
| April 22, 2024 | 0.055 |
| April 19, 2024 | 0.055 |
| April 18, 2024 | 0.055 |
| April 17, 2024 | 0.055 |
| April 16, 2024 | 0.055 |
| April 15, 2024 | 0.055 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.055 |
| April 11, 2024 | 0.055 |
| April 10, 2024 | 0.055 |
| April 09, 2024 | 0.055 |
| April 08, 2024 | 0.055 |
| April 05, 2024 | 0.055 |
| April 04, 2024 | 0.055 |
| April 03, 2024 | 0.055 |
| April 02, 2024 | 0.055 |
| April 01, 2024 | 0.055 |
| March 28, 2024 | 0.055 |
| March 27, 2024 | 0.055 |
| March 26, 2024 | 0.06 |
| March 25, 2024 | 0.06 |
| March 22, 2024 | 0.06 |
| March 21, 2024 | 0.06 |
| March 20, 2024 | 0.06 |
| March 19, 2024 | 0.06 |
| March 18, 2024 | 0.06 |
| March 15, 2024 | 0.05 |
| March 14, 2024 | 0.05 |
| March 13, 2024 | 0.05 |
| March 12, 2024 | 0.06 |
| March 11, 2024 | 0.06 |
| March 08, 2024 | 0.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.04
Minimum
Oct 25 2022
13.40
Maximum
May 21 2019
2.131
Average
1.00
Median
Aug 28 2020