Invesco Solar ETF (TAN)
61.39
+0.81
(+1.34%)
USD |
NYSEARCA |
Jun 22, 11:22
TAN Price : 61.39 for June 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 59.57 | 60.80 | 58.49 | 60.58 | 1.619M |
| Jun 17, 2026 | 60.38 | 60.71 | 58.28 | 58.45 | 1.308M |
| Jun 16, 2026 | 62.09 | 62.74 | 60.41 | 60.58 | 2.565M |
| Jun 15, 2026 | 64.04 | 64.04 | 61.96 | 62.70 | 2.179M |
| Jun 12, 2026 | 62.60 | 63.89 | 62.20 | 63.03 | 2.627M |
| Jun 11, 2026 | 59.76 | 62.46 | 59.54 | 62.30 | 1.386M |
| Jun 10, 2026 | 60.93 | 61.36 | 59.12 | 59.16 | 2.986M |
| Jun 09, 2026 | 64.81 | 64.86 | 59.50 | 61.83 | 1.522M |
| Jun 08, 2026 | 65.56 | 65.86 | 63.46 | 63.58 | 1.625M |
| Jun 05, 2026 | 68.80 | 68.88 | 63.64 | 64.05 | 2.185M |
| Jun 04, 2026 | 69.31 | 70.96 | 68.41 | 70.44 | 990820.0 |
| Jun 03, 2026 | 71.25 | 71.81 | 69.73 | 70.29 | 1.028M |
| Jun 02, 2026 | 70.42 | 72.56 | 69.49 | 72.27 | 1.023M |
| Jun 01, 2026 | 72.11 | 72.21 | 69.39 | 71.13 | 2.079M |
| May 29, 2026 | 74.23 | 75.60 | 73.13 | 73.93 | 3.810M |
| May 28, 2026 | 70.52 | 72.50 | 70.35 | 71.93 | 1.133M |
| May 27, 2026 | 69.45 | 71.31 | 68.94 | 70.51 | 2.642M |
| May 26, 2026 | 68.00 | 70.01 | 67.44 | 68.96 | 1.775M |
| May 22, 2026 | 64.75 | 66.18 | 63.54 | 65.95 | 1.661M |
| May 21, 2026 | 62.17 | 65.30 | 62.16 | 64.86 | 1.693M |
| May 20, 2026 | 61.40 | 63.30 | 60.56 | 62.92 | 1.947M |
| May 19, 2026 | 61.88 | 61.90 | 59.77 | 60.97 | 1.281M |
| May 18, 2026 | 64.87 | 64.87 | 61.75 | 62.61 | 2.971M |
| May 15, 2026 | 62.52 | 65.50 | 61.81 | 64.96 | 2.328M |
| May 14, 2026 | 63.27 | 65.12 | 62.10 | 64.95 | 1.959M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median