Astellas Pharma Inc (ALPMY)
9.54
+0.07
(+0.74%)
USD |
OTCM |
Apr 25, 16:03
Astellas Pharma Total Return Price: 9.54 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 9.47 |
April 23, 2024 | 9.49 |
April 22, 2024 | 9.53 |
April 19, 2024 | 9.50 |
April 18, 2024 | 9.47 |
April 17, 2024 | 9.46 |
April 16, 2024 | 9.34 |
April 15, 2024 | 9.272 |
April 12, 2024 | 9.55 |
April 11, 2024 | 10.29 |
April 10, 2024 | 10.23 |
April 09, 2024 | 10.47 |
April 08, 2024 | 10.52 |
April 05, 2024 | 10.60 |
April 04, 2024 | 10.58 |
April 03, 2024 | 10.69 |
April 02, 2024 | 10.79 |
April 01, 2024 | 10.77 |
March 28, 2024 | 10.75 |
March 27, 2024 | 10.94 |
March 26, 2024 | 11.06 |
March 25, 2024 | 10.90 |
March 22, 2024 | 11.02 |
March 21, 2024 | 11.07 |
March 20, 2024 | 10.95 |
Date | Value |
---|---|
March 19, 2024 | 10.88 |
March 18, 2024 | 10.85 |
March 15, 2024 | 10.82 |
March 14, 2024 | 10.67 |
March 13, 2024 | 10.69 |
March 12, 2024 | 10.76 |
March 11, 2024 | 10.89 |
March 08, 2024 | 10.62 |
March 07, 2024 | 10.75 |
March 06, 2024 | 10.81 |
March 05, 2024 | 10.80 |
March 04, 2024 | 11.08 |
March 01, 2024 | 11.15 |
February 29, 2024 | 10.93 |
February 28, 2024 | 10.98 |
February 27, 2024 | 10.99 |
February 26, 2024 | 11.03 |
February 23, 2024 | 10.99 |
February 22, 2024 | 10.96 |
February 21, 2024 | 11.12 |
February 20, 2024 | 11.14 |
February 16, 2024 | 11.10 |
February 15, 2024 | 11.05 |
February 14, 2024 | 11.08 |
February 13, 2024 | 10.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.272
Minimum
Apr 15 2024
16.92
Maximum
Jun 25 2021
14.13
Average
14.46
Median
Jul 03 2023
Total Return Price Benchmarks
Takeda Pharmaceutical Co Ltd | 13.06 |
Nxera Pharma Co Ltd | 9.72 |
PeptiDream Inc | 9.50 |
Stemcell Holdings Inc | 0.06 |
Healios KK | 0.9929 |