Teucrium Agricultural Fund (TAGS)
23.74
-0.10
(-0.42%)
USD |
NYSEARCA |
Jun 22, 16:00
23.74
0.00 (0.00%)
After-Hours: 20:00
TAGS Price : 23.74 for June 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 24.07 | 24.07 | 23.84 | 23.84 | 7288.00 |
| Jun 17, 2026 | 24.03 | 24.21 | 24.02 | 24.20 | 56248.00 |
| Jun 16, 2026 | 23.72 | 24.09 | 23.72 | 23.85 | 9046.00 |
| Jun 15, 2026 | 23.47 | 23.73 | 23.44 | 23.66 | 16869.00 |
| Jun 12, 2026 | 23.75 | 23.87 | 23.62 | 23.62 | 15765.00 |
| Jun 11, 2026 | 23.77 | 23.82 | 23.66 | 23.68 | 23778.00 |
| Jun 10, 2026 | 23.97 | 23.97 | 23.81 | 23.81 | 8605.00 |
| Jun 09, 2026 | 24.02 | 24.02 | 23.82 | 23.82 | 5748.00 |
| Jun 08, 2026 | 23.86 | 23.98 | 23.86 | 23.88 | 13439.00 |
| Jun 05, 2026 | 24.00 | 24.04 | 23.84 | 23.86 | 67547.00 |
| Jun 04, 2026 | 24.25 | 24.25 | 23.96 | 24.02 | 36099.00 |
| Jun 03, 2026 | 24.67 | 24.67 | 24.29 | 24.32 | 17571.00 |
| Jun 02, 2026 | 24.67 | 24.69 | 24.51 | 24.61 | 28700.00 |
| Jun 01, 2026 | 24.81 | 24.97 | 24.70 | 24.78 | 19656.00 |
| May 29, 2026 | 24.84 | 24.86 | 24.63 | 24.66 | 19091.00 |
| May 28, 2026 | 24.80 | 24.89 | 24.71 | 24.84 | 20333.00 |
| May 27, 2026 | 24.93 | 24.93 | 24.68 | 24.81 | 57527.00 |
| May 26, 2026 | 25.15 | 25.27 | 25.08 | 25.10 | 16097.00 |
| May 22, 2026 | 25.28 | 25.38 | 25.26 | 25.31 | 22382.00 |
| May 21, 2026 | 25.60 | 25.60 | 25.32 | 25.38 | 17191.00 |
| May 20, 2026 | 25.73 | 25.76 | 25.44 | 25.53 | 38816.00 |
| May 19, 2026 | 25.78 | 25.85 | 25.68 | 25.77 | 16210.00 |
| May 18, 2026 | 25.48 | 25.70 | 25.42 | 25.64 | 15158.00 |
| May 15, 2026 | 25.29 | 25.29 | 25.01 | 25.09 | 35969.00 |
| May 14, 2026 | 25.64 | 25.64 | 25.43 | 25.57 | 43369.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median