Swiss Life Holding AG (SZLMY)
34.46
+0.87
(+2.59%)
USD |
OTCM |
May 03, 16:00
Swiss Life Total Return Price: 34.46 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 34.46 |
May 02, 2024 | 33.59 |
May 01, 2024 | 34.10 |
April 30, 2024 | 33.75 |
April 29, 2024 | 34.31 |
April 26, 2024 | 34.30 |
April 25, 2024 | 34.11 |
April 24, 2024 | 34.62 |
April 23, 2024 | 34.24 |
April 22, 2024 | 33.92 |
April 19, 2024 | 33.19 |
April 18, 2024 | 33.32 |
April 17, 2024 | 33.96 |
April 16, 2024 | 33.77 |
April 15, 2024 | 34.30 |
April 12, 2024 | 34.29 |
April 11, 2024 | 33.98 |
April 10, 2024 | 34.38 |
April 09, 2024 | 34.82 |
April 08, 2024 | 34.95 |
April 05, 2024 | 34.57 |
April 04, 2024 | 34.33 |
April 03, 2024 | 35.00 |
April 02, 2024 | 34.89 |
April 01, 2024 | 34.82 |
Date | Value |
---|---|
March 28, 2024 | 35.38 |
March 27, 2024 | 35.15 |
March 26, 2024 | 34.98 |
March 25, 2024 | 34.94 |
March 22, 2024 | 35.75 |
March 21, 2024 | 36.41 |
March 20, 2024 | 36.60 |
March 19, 2024 | 35.65 |
March 18, 2024 | 35.65 |
March 15, 2024 | 36.10 |
March 14, 2024 | 36.03 |
March 13, 2024 | 38.31 |
March 12, 2024 | 37.69 |
March 11, 2024 | 37.37 |
March 08, 2024 | 37.51 |
March 07, 2024 | 37.09 |
March 06, 2024 | 37.18 |
March 05, 2024 | 36.92 |
March 04, 2024 | 36.65 |
March 01, 2024 | 36.45 |
February 29, 2024 | 36.63 |
February 28, 2024 | 36.51 |
February 27, 2024 | 36.45 |
February 26, 2024 | 36.75 |
February 23, 2024 | 37.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.15
Minimum
Mar 20 2020
38.31
Maximum
Mar 13 2024
24.52
Average
23.45
Median
May 21 2021
Total Return Price Benchmarks
Chubb Ltd | 248.54 |
UBS Group AG | 27.17 |
GAM Holding AG | 0.25 |
Zurich Insurance Group AG | 48.61 |
Julius Baer Gruppe AG | 11.46 |