WBI BullBear Quality 3000 ETF (WBIL)
33.57
+0.18
(+0.54%)
USD |
NYSEARCA |
May 31, 16:00
33.17
-0.40
(-1.19%)
After-Hours: 20:00
WBIL Price: 33.57 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 33.47 | 33.57 | 33.08 | 33.57 | 9730.00 |
May 30, 2024 | 33.30 | 33.51 | 33.30 | 33.39 | 3544.00 |
May 29, 2024 | 33.33 | 33.40 | 33.33 | 33.37 | 411.00 |
May 28, 2024 | 33.76 | 33.76 | 33.63 | 33.71 | 573.00 |
May 24, 2024 | 34.16 | 34.16 | 33.97 | 33.97 | 330.00 |
May 23, 2024 | 33.96 | 34.06 | 33.75 | 33.75 | 892.00 |
May 22, 2024 | 34.09 | 34.09 | 33.95 | 34.03 | 1174.00 |
May 21, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 93.00 |
May 20, 2024 | 34.01 | 34.01 | 33.94 | 33.96 | 992.00 |
May 17, 2024 | 33.89 | 33.96 | 33.88 | 33.96 | 270.00 |
May 16, 2024 | 33.95 | 33.95 | 33.86 | 33.90 | 1368.00 |
May 15, 2024 | 33.83 | 33.96 | 33.83 | 33.95 | 444.00 |
May 14, 2024 | 33.50 | 33.59 | 33.44 | 33.59 | 12339.00 |
May 13, 2024 | 33.65 | 33.65 | 33.46 | 33.46 | 664.00 |
May 10, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 100.00 |
May 09, 2024 | 33.46 | 33.52 | 33.46 | 33.52 | 143.00 |
May 08, 2024 | 33.33 | 33.37 | 33.33 | 33.37 | 256.00 |
May 07, 2024 | 33.34 | 33.34 | 33.28 | 33.31 | 3340.00 |
May 06, 2024 | 33.02 | 33.17 | 33.02 | 33.17 | 821.00 |
May 03, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 114.00 |
May 02, 2024 | 32.69 | 32.80 | 32.69 | 32.75 | 1657.00 |
May 01, 2024 | 32.69 | 32.82 | 32.69 | 32.76 | 4557.00 |
Apr 30, 2024 | 32.89 | 32.89 | 32.71 | 32.71 | 346.00 |
Apr 29, 2024 | 32.89 | 33.02 | 32.89 | 33.02 | 425.00 |
Apr 26, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 62.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.95
Minimum
Apr 06 2020
34.65
Maximum
Mar 28 2024
28.82
Average
28.52
Median
Sep 01 2022