Symrise AG (SYIEF)
108.00
+0.50
(+0.47%)
USD |
OTCM |
May 03, 15:14
Symrise Price: 108.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 0.000 |
May 01, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 0.000 |
Apr 30, 2024 | 105.30 | 108.52 | 105.30 | 107.50 | 710.00 |
Apr 29, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 0.000 |
Apr 26, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 0.000 |
Apr 25, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 0.000 |
Apr 24, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 706.00 |
Apr 23, 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 0.000 |
Apr 22, 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 272.00 |
Apr 19, 2024 | 112.05 | 112.10 | 112.05 | 112.10 | 900.00 |
Apr 18, 2024 | 110.00 | 110.00 | 108.18 | 108.18 | 1342.00 |
Apr 17, 2024 | 108.42 | 108.42 | 107.85 | 107.85 | 380.00 |
Apr 16, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
Apr 15, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 200.00 |
Apr 12, 2024 | 112.38 | 112.38 | 112.38 | 112.38 | 367.00 |
Apr 11, 2024 | 116.01 | 116.01 | 116.01 | 116.01 | 0.000 |
Apr 10, 2024 | 116.01 | 116.01 | 116.01 | 116.01 | 0.000 |
Apr 09, 2024 | 116.01 | 116.01 | 116.01 | 116.01 | 0.000 |
Apr 08, 2024 | 116.01 | 116.01 | 116.01 | 116.01 | 454.00 |
Apr 05, 2024 | 118.05 | 118.05 | 118.05 | 118.05 | 0.000 |
Apr 04, 2024 | 117.68 | 118.05 | 117.68 | 118.05 | 2295.00 |
Apr 03, 2024 | 120.06 | 120.06 | 120.06 | 120.06 | 4211.00 |
Apr 02, 2024 | 118.48 | 118.48 | 118.48 | 118.48 | 192.00 |
Apr 01, 2024 | 118.05 | 118.05 | 118.05 | 118.05 | 185.00 |
Mar 28, 2024 | 118.25 | 118.25 | 118.25 | 118.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.35
Minimum
Mar 18 2020
150.31
Maximum
Dec 31 2021
114.20
Average
110.77
Median
Dec 09 2022
Price Benchmarks
Basf SE | 13.25 |
Heidelberg Materials AG | 20.58 |
K+S AG | 7.471 |
SGL Carbon SE | 7.36 |
KWS SAAT SE & Co KGaA | 50.45 |
Price Related Metrics
PE Ratio | 40.82 |
PS Ratio | 2.945 |
Price to Book Value | 3.761 |
Earnings Yield | 2.45% |
Market Cap | 15.10B |
Operating PE Ratio | 25.98 |
Normalized PE Ratio | 40.82 |