Bakkt Holdings Inc (BKKT)
17.60
+1.02
(+6.15%)
USD |
NYSE |
May 31, 16:00
18.00
+0.40
(+2.27%)
Pre-Market: 20:00
Bakkt Holdings Price: 17.60 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 17.05 | 18.53 | 16.80 | 17.60 | 341534.0 |
May 30, 2024 | 16.18 | 17.92 | 15.50 | 16.58 | 256936.0 |
May 29, 2024 | 16.09 | 17.03 | 15.78 | 16.08 | 155284.0 |
May 28, 2024 | 16.94 | 16.98 | 15.67 | 16.05 | 248047.0 |
May 24, 2024 | 16.50 | 18.15 | 14.85 | 17.39 | 484592.0 |
May 23, 2024 | 15.40 | 16.53 | 14.81 | 15.62 | 229658.0 |
May 22, 2024 | 16.35 | 17.90 | 14.84 | 15.30 | 490232.0 |
May 21, 2024 | 15.57 | 20.00 | 15.31 | 16.18 | 1.522M |
May 20, 2024 | 11.47 | 17.07 | 11.42 | 16.65 | 972376.0 |
May 17, 2024 | 10.40 | 11.68 | 10.24 | 11.46 | 295472.0 |
May 16, 2024 | 11.22 | 11.49 | 9.754 | 10.49 | 393633.0 |
May 15, 2024 | 12.25 | 12.50 | 10.57 | 12.18 | 478493.0 |
May 14, 2024 | 9.75 | 12.92 | 9.75 | 11.15 | 860818.0 |
May 13, 2024 | 10.30 | 10.90 | 9.85 | 9.98 | 254472.0 |
May 10, 2024 | 10.23 | 10.35 | 8.850 | 9.84 | 604358.0 |
May 09, 2024 | 8.79 | 11.42 | 8.79 | 10.25 | 1.380M |
May 08, 2024 | 7.00 | 9.00 | 7.00 | 8.79 | 644561.0 |
May 07, 2024 | 6.66 | 7.45 | 6.600 | 7.29 | 278687.0 |
May 06, 2024 | 6.60 | 7.25 | 6.49 | 6.60 | 384864.0 |
May 03, 2024 | 6.43 | 6.75 | 6.124 | 6.50 | 332853.0 |
May 02, 2024 | 6.36 | 6.54 | 5.90 | 6.28 | 331601.0 |
May 01, 2024 | 6.51 | 6.79 | 5.573 | 6.31 | 1.000M |
Apr 30, 2024 | 9.60 | 9.780 | 6.510 | 6.71 | 1.338M |
Apr 29, 2024 | 9.30 | 10.79 | 9.04 | 9.96 | 245838.0 |
Apr 26, 2024 | 9.422 | 10.18 | 8.90 | 9.992 | 98804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.28
Minimum
May 02 2024
1063.00
Maximum
Oct 29 2021
137.74
Average
60.00
Median
May 23 2022
Price Benchmarks
Rekor Systems Inc | 1.81 |
Asure Software Inc | 7.57 |
Digimarc Corp | 26.77 |
MicroStrategy Inc | 1527.56 |
PDF Solutions Inc | 35.00 |
Price Related Metrics
PS Ratio | 0.0417 |
Price to Book Value | 1.925 |
Price to Free Cash Flow | 3.884 |
Earnings Yield | -105.7% |
Market Cap | 109.68M |
Normalized PE Ratio | 12.15 |