Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 17.05 18.53 16.80 17.60 341534.0
May 30, 2024 16.18 17.92 15.50 16.58 256936.0
May 29, 2024 16.09 17.03 15.78 16.08 155284.0
May 28, 2024 16.94 16.98 15.67 16.05 248047.0
May 24, 2024 16.50 18.15 14.85 17.39 484592.0
May 23, 2024 15.40 16.53 14.81 15.62 229658.0
May 22, 2024 16.35 17.90 14.84 15.30 490232.0
May 21, 2024 15.57 20.00 15.31 16.18 1.522M
May 20, 2024 11.47 17.07 11.42 16.65 972376.0
May 17, 2024 10.40 11.68 10.24 11.46 295472.0
May 16, 2024 11.22 11.49 9.754 10.49 393633.0
May 15, 2024 12.25 12.50 10.57 12.18 478493.0
May 14, 2024 9.75 12.92 9.75 11.15 860818.0
May 13, 2024 10.30 10.90 9.85 9.98 254472.0
May 10, 2024 10.23 10.35 8.850 9.84 604358.0
May 09, 2024 8.79 11.42 8.79 10.25 1.380M
May 08, 2024 7.00 9.00 7.00 8.79 644561.0
May 07, 2024 6.66 7.45 6.600 7.29 278687.0
May 06, 2024 6.60 7.25 6.49 6.60 384864.0
May 03, 2024 6.43 6.75 6.124 6.50 332853.0
May 02, 2024 6.36 6.54 5.90 6.28 331601.0
May 01, 2024 6.51 6.79 5.573 6.31 1.000M
Apr 30, 2024 9.60 9.780 6.510 6.71 1.338M
Apr 29, 2024 9.30 10.79 9.04 9.96 245838.0
Apr 26, 2024 9.422 10.18 8.90 9.992 98804.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.28
Minimum
May 02 2024
1063.00
Maximum
Oct 29 2021
137.74
Average
60.00
Median
May 23 2022

Price Related Metrics