CrossAmerica Partners LP (CAPL)
23.11
+0.06
(+0.26%)
USD |
NYSE |
Apr 24, 16:00
23.11
0.00 (0.00%)
After-Hours: 18:43
CrossAmerica Partners Total Return Price: 23.11 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 23.05 |
April 22, 2024 | 22.70 |
April 19, 2024 | 22.58 |
April 18, 2024 | 22.35 |
April 17, 2024 | 22.19 |
April 16, 2024 | 22.26 |
April 15, 2024 | 22.14 |
April 12, 2024 | 22.49 |
April 11, 2024 | 22.63 |
April 10, 2024 | 22.60 |
April 09, 2024 | 22.75 |
April 08, 2024 | 23.05 |
April 05, 2024 | 22.82 |
April 04, 2024 | 23.24 |
April 03, 2024 | 23.00 |
April 02, 2024 | 23.11 |
April 01, 2024 | 22.98 |
March 28, 2024 | 22.79 |
March 27, 2024 | 22.83 |
March 26, 2024 | 22.79 |
March 25, 2024 | 22.77 |
March 22, 2024 | 22.60 |
March 21, 2024 | 22.72 |
March 20, 2024 | 22.62 |
March 19, 2024 | 22.48 |
Date | Value |
---|---|
March 18, 2024 | 22.44 |
March 15, 2024 | 22.44 |
March 14, 2024 | 22.18 |
March 13, 2024 | 22.08 |
March 12, 2024 | 21.85 |
March 11, 2024 | 21.98 |
March 08, 2024 | 21.97 |
March 07, 2024 | 22.21 |
March 06, 2024 | 22.00 |
March 05, 2024 | 21.90 |
March 04, 2024 | 21.66 |
March 01, 2024 | 21.71 |
February 29, 2024 | 21.43 |
February 28, 2024 | 21.30 |
February 27, 2024 | 21.45 |
February 26, 2024 | 21.60 |
February 23, 2024 | 21.80 |
February 22, 2024 | 21.81 |
February 21, 2024 | 22.10 |
February 20, 2024 | 21.78 |
February 16, 2024 | 21.96 |
February 15, 2024 | 21.94 |
February 14, 2024 | 21.70 |
February 13, 2024 | 21.83 |
February 12, 2024 | 22.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.673
Minimum
Mar 18 2020
23.49
Maximum
Jan 29 2024
15.22
Average
15.64
Median
Total Return Price Benchmarks
Star Group LP | 11.30 |
Enterprise Products Partners LP | 29.06 |
Energy Transfer LP | 15.86 |
Black Stone Minerals LP | 15.84 |
Vitesse Energy Inc | 22.74 |