Stemsation International Inc (STSN)
0.0199
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Stemsation International 1 Year Total Returns (Daily): 165.3% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 165.3% |
| May 02, 2024 | 165.3% |
| May 01, 2024 | 165.3% |
| April 30, 2024 | 145.7% |
| April 29, 2024 | 145.7% |
| April 26, 2024 | 190.8% |
| April 25, 2024 | 55.17% |
| April 24, 2024 | 213.5% |
| April 23, 2024 | 213.5% |
| April 22, 2024 | 213.5% |
| April 19, 2024 | 184.9% |
| April 18, 2024 | 202.2% |
| April 17, 2024 | 202.2% |
| April 16, 2024 | 202.2% |
| April 15, 2024 | 202.2% |
| April 12, 2024 | 81.82% |
| April 11, 2024 | 81.82% |
| April 10, 2024 | 147.3% |
| April 09, 2024 | 234.2% |
| April 08, 2024 | 522.7% |
| April 05, 2024 | 147.3% |
| April 04, 2024 | 163.0% |
| April 03, 2024 | 271.1% |
| April 02, 2024 | 438.5% |
| April 01, 2024 | 338.5% |
| Date | Value |
|---|---|
| March 28, 2024 | 521.9% |
| March 27, 2024 | 357.4% |
| March 26, 2024 | 357.4% |
| March 25, 2024 | 357.4% |
| March 22, 2024 | 342.6% |
| March 21, 2024 | 328.6% |
| March 20, 2024 | 256.3% |
| March 19, 2024 | 227.6% |
| March 18, 2024 | 256.3% |
| March 15, 2024 | 256.3% |
| March 14, 2024 | 256.3% |
| March 13, 2024 | 306.2% |
| March 12, 2024 | 275.0% |
| March 11, 2024 | 234.4% |
| March 08, 2024 | 275.0% |
| March 07, 2024 | 175.0% |
| March 06, 2024 | 137.5% |
| March 05, 2024 | 123.8% |
| March 04, 2024 | 123.8% |
| March 01, 2024 | 98.89% |
| February 29, 2024 | 33.33% |
| February 28, 2024 | 33.33% |
| February 27, 2024 | 40.00% |
| February 26, 2024 | 38.01% |
| February 23, 2024 | 39.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.00%
Minimum
Nov 09 2020
580.0%
Maximum
Dec 03 2019
1.87%
Average
-27.80%
Median
May 08 2020
1 Year Total Returns (Daily) Benchmarks
| NovaBay Pharmaceuticals Inc | -90.79% |
| Palatin Technologies Inc | -3.65% |
| iBio Inc | -90.87% |
| Theriva Biologics Inc | -37.06% |
| Oragenics Inc | -59.32% |