Great Lakes Dredge & Dock Total Return Level Analysis

Great Lakes Dredge & Dock Corp (GLDD)

7.14 -0.05 (-0.70%) USD | NASDAQ | Apr 26, 16:00

7.14 0.00 (0.00%) After-Hours: 18:38

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
April 25, 2024	7.874
April 24, 2024	8.148
April 23, 2024	8.356
April 22, 2024	8.094
April 19, 2024	8.159
April 18, 2024	8.083
April 17, 2024	8.148
April 16, 2024	8.280
April 15, 2024	8.466
April 12, 2024	8.707
April 11, 2024	8.849
April 10, 2024	8.849
April 09, 2024	9.112
April 08, 2024	9.090
April 05, 2024	9.090
April 04, 2024	9.265
April 03, 2024	9.441
April 02, 2024	9.298
April 01, 2024	9.353
March 28, 2024	9.583
March 27, 2024	9.539
March 26, 2024	9.276
March 25, 2024	9.276
March 22, 2024	9.276
March 21, 2024	9.353

Date	Value
March 20, 2024	9.517
March 19, 2024	9.462
March 18, 2024	9.265
March 15, 2024	9.441
March 14, 2024	9.452
March 13, 2024	9.495
March 12, 2024	9.320
March 11, 2024	9.309
March 08, 2024	9.671
March 07, 2024	9.682
March 06, 2024	9.868
March 05, 2024	9.528
March 04, 2024	9.857
March 01, 2024	10.02
February 29, 2024	9.791
February 28, 2024	9.419
February 27, 2024	9.331
February 26, 2024	9.331
February 23, 2024	9.265
February 22, 2024	9.375
February 21, 2024	9.375
February 20, 2024	9.353
February 16, 2024	10.12
February 15, 2024	10.46
February 14, 2024	10.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.257

Minimum

Mar 23 2023

17.71

Maximum

May 03 2021

11.61

Average

11.23

Median

May 23 2019

Total Return Level Benchmarks