Sterling Infrastructure Inc (STRL)
128.87
+3.71
(+2.96%)
USD |
NASDAQ |
May 10, 16:00
128.88
0.00 (0.00%)
After-Hours: 20:00
Sterling Infrastructure 1 Year Total Returns (Daily): 200.3% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 200.3% |
| May 09, 2024 | 191.6% |
| May 08, 2024 | 197.3% |
| May 07, 2024 | 185.4% |
| May 06, 2024 | 146.5% |
| May 03, 2024 | 140.8% |
| May 02, 2024 | 150.0% |
| May 01, 2024 | 163.8% |
| April 30, 2024 | 175.2% |
| April 29, 2024 | 186.4% |
| April 26, 2024 | 196.8% |
| April 25, 2024 | 177.8% |
| April 24, 2024 | 170.1% |
| April 23, 2024 | 173.7% |
| April 22, 2024 | 162.6% |
| April 19, 2024 | 158.9% |
| April 18, 2024 | 167.0% |
| April 17, 2024 | 167.8% |
| April 16, 2024 | 171.5% |
| April 15, 2024 | 173.4% |
| April 12, 2024 | 195.3% |
| April 11, 2024 | 198.2% |
| April 10, 2024 | 196.0% |
| April 09, 2024 | 206.1% |
| April 08, 2024 | 207.2% |
| Date | Value |
|---|---|
| April 05, 2024 | 207.5% |
| April 04, 2024 | 195.8% |
| April 03, 2024 | 183.3% |
| April 02, 2024 | 178.4% |
| April 01, 2024 | 189.9% |
| March 28, 2024 | 188.0% |
| March 27, 2024 | 195.2% |
| March 26, 2024 | 196.6% |
| March 25, 2024 | 193.3% |
| March 22, 2024 | 194.3% |
| March 21, 2024 | 183.5% |
| March 20, 2024 | 189.6% |
| March 19, 2024 | 193.5% |
| March 18, 2024 | 189.1% |
| March 15, 2024 | 184.1% |
| March 14, 2024 | 176.6% |
| March 13, 2024 | 190.5% |
| March 12, 2024 | 188.1% |
| March 11, 2024 | 179.3% |
| March 08, 2024 | 167.3% |
| March 07, 2024 | 162.2% |
| March 06, 2024 | 172.2% |
| March 05, 2024 | 166.2% |
| March 04, 2024 | 173.4% |
| March 01, 2024 | 178.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.16%
Minimum
Mar 19 2020
251.3%
Maximum
Sep 27 2023
55.20%
Average
30.45%
Median
Apr 20 2022
1 Year Total Returns (Daily) Benchmarks
| Fluor Corp | 43.57% |
| Great Lakes Dredge & Dock Corp | 49.92% |
| Orion Group Holdings Inc | 229.7% |
| Arcosa Inc | 28.29% |
| Reliant Holdings Inc | 26.58% |