Arcosa Inc (ACA)
86.61
-0.21
(-0.24%)
USD |
NYSE |
May 17, 16:00
86.61
0.00 (0.00%)
Pre-Market: 20:00
Arcosa 1 Year Total Returns (Daily): 24.25% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 24.25% |
| May 16, 2024 | 27.41% |
| May 15, 2024 | 30.37% |
| May 14, 2024 | 27.22% |
| May 13, 2024 | 27.54% |
| May 10, 2024 | 28.29% |
| May 09, 2024 | 29.54% |
| May 08, 2024 | 29.48% |
| May 07, 2024 | 31.07% |
| May 06, 2024 | 29.82% |
| May 03, 2024 | 26.58% |
| May 02, 2024 | 12.26% |
| May 01, 2024 | 10.30% |
| April 30, 2024 | 12.85% |
| April 29, 2024 | 16.12% |
| April 26, 2024 | 32.94% |
| April 25, 2024 | 31.08% |
| April 24, 2024 | 29.58% |
| April 23, 2024 | 28.89% |
| April 22, 2024 | 26.30% |
| April 19, 2024 | 27.10% |
| April 18, 2024 | 27.06% |
| April 17, 2024 | 28.18% |
| April 16, 2024 | 32.25% |
| April 15, 2024 | 34.37% |
| Date | Value |
|---|---|
| April 12, 2024 | 32.71% |
| April 11, 2024 | 35.89% |
| April 10, 2024 | 36.57% |
| April 09, 2024 | 42.91% |
| April 08, 2024 | 43.57% |
| April 05, 2024 | 43.86% |
| April 04, 2024 | 36.57% |
| April 03, 2024 | 33.48% |
| April 02, 2024 | 32.11% |
| April 01, 2024 | 33.78% |
| March 28, 2024 | 40.30% |
| March 27, 2024 | 41.76% |
| March 26, 2024 | 40.07% |
| March 25, 2024 | 39.08% |
| March 22, 2024 | 40.85% |
| March 21, 2024 | 36.15% |
| March 20, 2024 | 36.69% |
| March 19, 2024 | 34.91% |
| March 18, 2024 | 32.70% |
| March 15, 2024 | 37.60% |
| March 14, 2024 | 42.37% |
| March 13, 2024 | 44.60% |
| March 12, 2024 | 43.28% |
| March 11, 2024 | 44.97% |
| March 08, 2024 | 39.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.25%
Minimum
Feb 11 2022
107.0%
Maximum
Mar 18 2021
24.12%
Average
23.92%
Median
Nov 13 2019
1 Year Total Returns (Daily) Benchmarks
| Fluor Corp | 37.50% |
| Great Lakes Dredge & Dock Corp | 40.65% |
| Orion Group Holdings Inc | 261.8% |
| Sterling Infrastructure Inc | 199.7% |
| Reliant Holdings Inc | 17.65% |