Star Holdings (STHO)
12.63
+0.27
(+2.18%)
USD |
NASDAQ |
May 03, 16:00
12.52
-0.11
(-0.87%)
After-Hours: 20:00
Star Holdings Total Return Price: 12.63 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 12.63 |
May 02, 2024 | 12.36 |
May 01, 2024 | 12.11 |
April 30, 2024 | 11.89 |
April 29, 2024 | 12.12 |
April 26, 2024 | 11.72 |
April 25, 2024 | 11.73 |
April 24, 2024 | 11.88 |
April 23, 2024 | 12.04 |
April 22, 2024 | 12.05 |
April 19, 2024 | 11.85 |
April 18, 2024 | 11.66 |
April 17, 2024 | 11.64 |
April 16, 2024 | 11.54 |
April 15, 2024 | 11.81 |
April 12, 2024 | 12.16 |
April 11, 2024 | 12.35 |
April 10, 2024 | 12.39 |
April 09, 2024 | 13.01 |
April 08, 2024 | 12.62 |
April 05, 2024 | 12.62 |
April 04, 2024 | 12.56 |
April 03, 2024 | 12.70 |
April 02, 2024 | 12.46 |
April 01, 2024 | 12.82 |
Date | Value |
---|---|
March 28, 2024 | 12.92 |
March 27, 2024 | 12.72 |
March 26, 2024 | 12.52 |
March 25, 2024 | 12.62 |
March 22, 2024 | 12.84 |
March 21, 2024 | 13.10 |
March 20, 2024 | 12.99 |
March 19, 2024 | 12.28 |
March 18, 2024 | 12.10 |
March 15, 2024 | 11.87 |
March 14, 2024 | 11.67 |
March 13, 2024 | 11.84 |
March 12, 2024 | 11.82 |
March 11, 2024 | 11.94 |
March 08, 2024 | 12.19 |
March 07, 2024 | 11.91 |
March 06, 2024 | 11.90 |
March 05, 2024 | 12.08 |
March 04, 2024 | 12.36 |
March 01, 2024 | 12.69 |
February 29, 2024 | 12.35 |
February 28, 2024 | 11.83 |
February 27, 2024 | 11.89 |
February 26, 2024 | 11.86 |
February 23, 2024 | 12.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.80
Minimum
Oct 27 2023
20.79
Maximum
Mar 30 2023
13.63
Average
13.08
Median