Stem Inc (STEM)
1.78
+0.12
(+7.23%)
USD |
NYSE |
Apr 26, 13:34
Stem Total Return Level: 1.66 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 1.66 |
April 24, 2024 | 1.73 |
April 23, 2024 | 1.70 |
April 22, 2024 | 1.62 |
April 19, 2024 | 1.55 |
April 18, 2024 | 1.59 |
April 17, 2024 | 1.58 |
April 16, 2024 | 1.58 |
April 15, 2024 | 1.59 |
April 12, 2024 | 1.75 |
April 11, 2024 | 1.82 |
April 10, 2024 | 1.85 |
April 09, 2024 | 1.99 |
April 08, 2024 | 2.03 |
April 05, 2024 | 1.93 |
April 04, 2024 | 2.01 |
April 03, 2024 | 2.02 |
April 02, 2024 | 1.94 |
April 01, 2024 | 2.11 |
March 28, 2024 | 2.19 |
March 27, 2024 | 2.19 |
March 26, 2024 | 1.86 |
March 25, 2024 | 1.99 |
March 22, 2024 | 1.99 |
March 21, 2024 | 2.25 |
Date | Value |
---|---|
March 20, 2024 | 1.93 |
March 19, 2024 | 1.80 |
March 18, 2024 | 1.78 |
March 15, 2024 | 1.85 |
March 14, 2024 | 1.78 |
March 13, 2024 | 1.89 |
March 12, 2024 | 2.03 |
March 11, 2024 | 1.99 |
March 08, 2024 | 2.17 |
March 07, 2024 | 2.10 |
March 06, 2024 | 2.23 |
March 05, 2024 | 2.22 |
March 04, 2024 | 2.52 |
March 01, 2024 | 2.58 |
February 29, 2024 | 2.68 |
February 28, 2024 | 2.73 |
February 27, 2024 | 2.56 |
February 26, 2024 | 2.67 |
February 23, 2024 | 2.67 |
February 22, 2024 | 2.71 |
February 21, 2024 | 2.82 |
February 20, 2024 | 2.91 |
February 16, 2024 | 3.13 |
February 15, 2024 | 3.37 |
February 14, 2024 | 3.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.55
Minimum
Apr 19 2024
49.97
Maximum
Feb 17 2021
13.36
Average
9.905
Median
Total Return Level Benchmarks
SoundHound AI Inc | 4.16 |
Cognizant Technology Solutions Corp | 73.23 |
Castellum Inc | 0.2477 |
BM Technologies Inc | 1.46 |
Marti Technologies Inc | 1.43 |