Stem Inc (STEM)
1.845
0.00 (0.00%)
USD |
NYSE |
May 01, 16:00
1.87
+0.02
(+1.36%)
After-Hours: 20:00
Stem 1 Year Total Returns (Daily): -56.50% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | -56.50% |
| April 29, 2024 | -55.32% |
| April 26, 2024 | -55.47% |
| April 25, 2024 | -60.76% |
| April 24, 2024 | -61.56% |
| April 23, 2024 | -61.10% |
| April 22, 2024 | -62.93% |
| April 19, 2024 | -65.71% |
| April 18, 2024 | -65.88% |
| April 17, 2024 | -67.15% |
| April 16, 2024 | -66.31% |
| April 15, 2024 | -66.10% |
| April 12, 2024 | -65.14% |
| April 11, 2024 | -65.27% |
| April 10, 2024 | -63.22% |
| April 09, 2024 | -59.55% |
| April 08, 2024 | -58.74% |
| April 05, 2024 | -60.53% |
| April 04, 2024 | -63.25% |
| April 03, 2024 | -65.82% |
| April 02, 2024 | -65.78% |
| April 01, 2024 | -62.79% |
| March 28, 2024 | -64.90% |
| March 27, 2024 | -65.46% |
| March 26, 2024 | -70.80% |
| Date | Value |
|---|---|
| March 25, 2024 | -68.76% |
| March 22, 2024 | -69.20% |
| March 21, 2024 | -67.67% |
| March 20, 2024 | -69.65% |
| March 19, 2024 | -72.35% |
| March 18, 2024 | -72.66% |
| March 15, 2024 | -72.14% |
| March 14, 2024 | -75.28% |
| March 13, 2024 | -73.93% |
| March 12, 2024 | -72.46% |
| March 11, 2024 | -73.00% |
| March 08, 2024 | -74.01% |
| March 07, 2024 | -75.47% |
| March 06, 2024 | -74.51% |
| March 05, 2024 | -74.74% |
| March 04, 2024 | -71.33% |
| March 01, 2024 | -68.69% |
| February 29, 2024 | -67.16% |
| February 28, 2024 | -66.54% |
| February 27, 2024 | -68.43% |
| February 26, 2024 | -65.86% |
| February 23, 2024 | -67.71% |
| February 22, 2024 | -66.71% |
| February 21, 2024 | -65.40% |
| February 20, 2024 | -64.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.47%
Minimum
Nov 27 2023
173.3%
Maximum
Oct 27 2021
-39.89%
Average
-54.92%
Median
Apr 04 2022
1 Year Total Returns (Daily) Benchmarks
| SoundHound AI Inc | 59.40% |
| Cognizant Technology Solutions Corp | 11.81% |
| Castellum Inc | -73.53% |
| BM Technologies Inc | -47.00% |
| Marti Technologies Inc | -- |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -15.98% |
| 3 Month Total Returns (Daily) | -39.87% |
| 6 Month Total Returns (Daily) | -41.77% |
| Annualized 3 Year Total Returns (Daily) | -58.31% |
| Annualized Total Returns Since Inception (Daily) | -37.30% |