ProShares UltraShort Bitcoin ETF (SBIT)
37.47
+1.13
(+3.11%)
USD |
NYSEARCA |
May 31, 16:00
37.39
-0.08
(-0.21%)
After-Hours: 20:00
SBIT Total Return Level: 37.49 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 31, 2024 | 37.49 |
| May 30, 2024 | 36.36 |
| May 29, 2024 | 38.09 |
| May 28, 2024 | 36.65 |
| May 24, 2024 | 35.79 |
| May 23, 2024 | 38.20 |
| May 22, 2024 | 35.60 |
| May 21, 2024 | 35.99 |
| May 20, 2024 | 35.05 |
| May 17, 2024 | 38.44 |
| May 16, 2024 | 40.96 |
| May 15, 2024 | 39.70 |
| May 14, 2024 | 46.73 |
| May 13, 2024 | 44.48 |
| May 10, 2024 | 48.51 |
| May 09, 2024 | 45.75 |
| May 08, 2024 | 46.35 |
| May 07, 2024 | 45.00 |
| May 06, 2024 | 44.65 |
| May 03, 2024 | 46.34 |
| May 02, 2024 | 50.95 |
| May 01, 2024 | 55.89 |
| Date | Value |
|---|---|
| April 30, 2024 | 52.27 |
| April 29, 2024 | 46.38 |
| April 26, 2024 | 45.18 |
| April 25, 2024 | 43.87 |
| April 24, 2024 | 45.00 |
| April 23, 2024 | 41.69 |
| April 22, 2024 | 41.55 |
| April 19, 2024 | 44.58 |
| April 18, 2024 | 45.73 |
| April 17, 2024 | 49.98 |
| April 16, 2024 | 47.19 |
| April 15, 2024 | 46.45 |
| April 12, 2024 | 41.87 |
| April 11, 2024 | 38.01 |
| April 10, 2024 | 38.33 |
| April 09, 2024 | 39.69 |
| April 08, 2024 | 36.81 |
| April 05, 2024 | 42.20 |
| April 04, 2024 | 41.05 |
| April 03, 2024 | 44.41 |
| April 02, 2024 | 44.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.05
Minimum
May 20 2024
55.89
Maximum
May 01 2024
42.77
Average
43.87
Median
Apr 25 2024