Sixty Six Oilfield Services Price Insights

Sixty Six Oilfield Services Inc (SSOF)

0.0004 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 16, 2024	0.0003	0.0004	0.0003	0.0004	7.250M
May 15, 2024	0.0004	0.0004	0.0003	0.0003	8.770M
May 14, 2024	0.0003	0.0004	0.0003	0.0004	1.509M
May 13, 2024	0.0003	0.0003	0.0003	0.0003	148894.0
May 10, 2024	0.0003	0.0003	0.0003	0.0003	100000.0
May 09, 2024	0.0004	0.0004	0.0003	0.0003	1.784M
May 08, 2024	0.0003	0.0005	0.0003	0.0005	2.107M
May 07, 2024	0.0004	0.0005	0.0004	0.0005	230000.0
May 06, 2024	0.0004	0.0004	0.0004	0.0004	3.000M
May 03, 2024	0.0004	0.0004	0.0004	0.0004	15000.00
May 02, 2024	0.0004	0.0004	0.0003	0.0004	2.173M
May 01, 2024	0.0004	0.0004	0.0003	0.0004	27.83M
Apr 30, 2024	0.0005	0.0005	0.0004	0.0005	6.886M
Apr 29, 2024	0.0004	0.0006	0.0004	0.0005	5.643M
Apr 26, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Apr 25, 2024	0.0004	0.0004	0.0004	0.0004	2.35M
Apr 24, 2024	0.0005	0.0005	0.0005	0.0005	0.000
Apr 23, 2024	0.0006	0.0006	0.0004	0.0005	10.49M
Apr 22, 2024	0.0004	0.0006	0.0004	0.0005	358142.0
Apr 19, 2024	0.0005	0.0006	0.0004	0.0005	8.889M
Apr 18, 2024	0.0004	0.0005	0.0004	0.0004	15.16M
Apr 17, 2024	0.0006	0.0006	0.0004	0.0004	10.21M
Apr 16, 2024	0.0006	0.0006	0.0005	0.0005	5.99M
Apr 15, 2024	0.0008	0.0008	0.0006	0.0007	3.691M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002

Minimum

May 05 2020

0.0191

Maximum

Oct 18 2021

0.0022

Average

0.0014

Median

Jun 20 2019

Price Benchmarks

Terra Energy & Res Tech	0.0001
Adams Resources & Energy Inc	27.61
Barnwell Industries Inc	2.56
CKX Lands Inc	13.94
Empire Petroleum Corp	6.46

Price Related Metrics

Market Cap

0.0198M