SS&C Technologies Holdings Inc (SSNC)
61.24
-0.06
(-0.11%)
USD |
NASDAQ |
Apr 26, 16:00
61.24
0.00 (0.00%)
After-Hours: 18:18
SS&C Technologies Holdings Total Return Level: 67.00 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 67.00 |
April 24, 2024 | 67.25 |
April 23, 2024 | 66.64 |
April 22, 2024 | 66.91 |
April 19, 2024 | 66.46 |
April 18, 2024 | 66.08 |
April 17, 2024 | 65.83 |
April 16, 2024 | 65.87 |
April 15, 2024 | 65.46 |
April 12, 2024 | 67.76 |
April 11, 2024 | 67.25 |
April 10, 2024 | 67.54 |
April 09, 2024 | 68.85 |
April 08, 2024 | 68.46 |
April 05, 2024 | 68.55 |
April 04, 2024 | 68.38 |
April 03, 2024 | 68.26 |
April 02, 2024 | 68.80 |
April 01, 2024 | 69.42 |
March 28, 2024 | 70.34 |
March 27, 2024 | 70.54 |
March 26, 2024 | 70.47 |
March 25, 2024 | 70.38 |
March 22, 2024 | 69.76 |
March 21, 2024 | 70.38 |
Date | Value |
---|---|
March 20, 2024 | 69.61 |
March 19, 2024 | 69.02 |
March 18, 2024 | 68.48 |
March 15, 2024 | 67.77 |
March 14, 2024 | 68.19 |
March 13, 2024 | 68.69 |
March 12, 2024 | 68.43 |
March 11, 2024 | 68.52 |
March 08, 2024 | 67.74 |
March 07, 2024 | 68.30 |
March 06, 2024 | 68.43 |
March 05, 2024 | 68.10 |
March 04, 2024 | 69.29 |
March 01, 2024 | 70.10 |
February 29, 2024 | 69.68 |
February 28, 2024 | 69.07 |
February 27, 2024 | 69.68 |
February 26, 2024 | 69.90 |
February 23, 2024 | 70.66 |
February 22, 2024 | 70.26 |
February 21, 2024 | 69.48 |
February 20, 2024 | 69.69 |
February 16, 2024 | 69.09 |
February 15, 2024 | 69.62 |
February 14, 2024 | 68.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.75
Minimum
Mar 18 2020
89.13
Maximum
Jan 12 2022
65.37
Average
64.07
Median
Sep 04 2020
Total Return Level Benchmarks
Manhattan Associates Inc | 208.30 |
Microsoft Corp | 643.50 |
Gen Digital Inc | 54.35 |
Issuer Direct Corp | 12.92 |
WaveDancer Inc | 2.18 |