Santos Ltd (SSLZY)
4.95
+0.02
(+0.41%)
USD |
OTCM |
May 03, 10:51
Santos Total Return Price: 4.95 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 4.93 |
| May 01, 2024 | 4.882 |
| April 30, 2024 | 4.92 |
| April 29, 2024 | 5.045 |
| April 26, 2024 | 5.04 |
| April 25, 2024 | 5.00 |
| April 24, 2024 | 5.03 |
| April 23, 2024 | 5.02 |
| April 22, 2024 | 5.03 |
| April 19, 2024 | 5.07 |
| April 18, 2024 | 4.92 |
| April 17, 2024 | 4.97 |
| April 16, 2024 | 4.94 |
| April 15, 2024 | 5.07 |
| April 12, 2024 | 5.00 |
| April 11, 2024 | 5.09 |
| April 10, 2024 | 4.95 |
| April 09, 2024 | 5.045 |
| April 08, 2024 | 5.189 |
| April 05, 2024 | 5.21 |
| April 04, 2024 | 5.10 |
| April 03, 2024 | 5.09 |
| April 02, 2024 | 5.08 |
| April 01, 2024 | 5.024 |
| March 28, 2024 | 5.01 |
| Date | Value |
|---|---|
| March 27, 2024 | 5.010 |
| March 26, 2024 | 4.892 |
| March 25, 2024 | 4.93 |
| March 22, 2024 | 4.87 |
| March 21, 2024 | 4.91 |
| March 20, 2024 | 4.90 |
| March 19, 2024 | 4.84 |
| March 18, 2024 | 4.77 |
| March 15, 2024 | 4.75 |
| March 14, 2024 | 4.65 |
| March 13, 2024 | 4.705 |
| March 12, 2024 | 4.63 |
| March 11, 2024 | 4.69 |
| March 08, 2024 | 4.71 |
| March 07, 2024 | 4.788 |
| March 06, 2024 | 4.69 |
| March 05, 2024 | 4.674 |
| March 04, 2024 | 4.68 |
| March 01, 2024 | 4.75 |
| February 29, 2024 | 4.555 |
| February 28, 2024 | 4.634 |
| February 27, 2024 | 4.517 |
| February 26, 2024 | 4.517 |
| February 23, 2024 | 4.632 |
| February 22, 2024 | 4.622 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.345
Minimum
Mar 19 2020
5.668
Maximum
Jun 08 2022
4.389
Average
4.571
Median
Total Return Price Benchmarks
| Woodside Energy Group Ltd | 17.84 |
| Beach Energy Ltd | 1.07 |
| Buru Energy Ltd | 0.07 |
| Bounty Oil & Gas NL | 0.0133 |
| Blue Star Helium Ltd | 0.018 |