Buru Energy Ltd (BRNGF)
0.07
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Buru Energy Total Return Price: 0.07 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 0.07 |
May 01, 2024 | 0.07 |
April 30, 2024 | 0.07 |
April 29, 2024 | 0.07 |
April 26, 2024 | 0.07 |
April 25, 2024 | 0.07 |
April 24, 2024 | 0.07 |
April 23, 2024 | 0.07 |
April 22, 2024 | 0.07 |
April 19, 2024 | 0.07 |
April 18, 2024 | 0.07 |
April 17, 2024 | 0.07 |
April 16, 2024 | 0.07 |
April 15, 2024 | 0.07 |
April 12, 2024 | 0.07 |
April 11, 2024 | 0.07 |
April 10, 2024 | 0.07 |
April 09, 2024 | 0.07 |
April 08, 2024 | 0.07 |
April 05, 2024 | 0.07 |
April 04, 2024 | 0.07 |
April 03, 2024 | 0.07 |
April 02, 2024 | 0.07 |
April 01, 2024 | 0.07 |
March 28, 2024 | 0.07 |
Date | Value |
---|---|
March 27, 2024 | 0.07 |
March 26, 2024 | 0.07 |
March 25, 2024 | 0.07 |
March 22, 2024 | 0.07 |
March 21, 2024 | 0.07 |
March 20, 2024 | 0.07 |
March 19, 2024 | 0.07 |
March 18, 2024 | 0.07 |
March 15, 2024 | 0.07 |
March 14, 2024 | 0.07 |
March 13, 2024 | 0.07 |
March 12, 2024 | 0.07 |
March 11, 2024 | 0.07 |
March 08, 2024 | 0.07 |
March 07, 2024 | 0.07 |
March 06, 2024 | 0.07 |
March 05, 2024 | 0.07 |
March 04, 2024 | 0.07 |
March 01, 2024 | 0.07 |
February 29, 2024 | 0.07 |
February 28, 2024 | 0.07 |
February 27, 2024 | 0.07 |
February 26, 2024 | 0.07 |
February 23, 2024 | 0.07 |
February 22, 2024 | 0.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.04
Minimum
Mar 25 2020
0.2185
Maximum
May 29 2019
0.1064
Average
0.0989
Median
Aug 06 2021
Total Return Price Benchmarks
Santos Ltd | 4.97 |
Beach Energy Ltd | 1.05 |
Woodside Energy Group Ltd | 17.98 |
Bounty Oil & Gas NL | 0.0133 |
Blue Star Helium Ltd | 0.018 |