Strata Skin Sciences Inc (SSKN)
0.418
0.00 (0.00%)
USD |
NASDAQ |
May 06, 16:00
0.424
+0.01
(+1.44%)
Pre-Market: 20:00
Strata Skin Sciences Price: 0.418 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 0.42 | 0.45 | 0.40 | 0.418 | 36006.00 |
| May 03, 2024 | 0.41 | 0.436 | 0.4001 | 0.4171 | 35136.00 |
| May 02, 2024 | 0.41 | 0.459 | 0.40 | 0.40 | 78736.00 |
| May 01, 2024 | 0.41 | 0.4102 | 0.41 | 0.4102 | 2035.00 |
| Apr 30, 2024 | 0.44 | 0.45 | 0.41 | 0.41 | 8341.00 |
| Apr 29, 2024 | 0.51 | 0.51 | 0.4003 | 0.4301 | 63534.00 |
| Apr 26, 2024 | 0.5292 | 0.53 | 0.499 | 0.5145 | 7598.00 |
| Apr 25, 2024 | 0.542 | 0.56 | 0.5292 | 0.5292 | 2241.00 |
| Apr 24, 2024 | 0.56 | 0.56 | 0.53 | 0.56 | 5631.00 |
| Apr 23, 2024 | 0.56 | 0.56 | 0.54 | 0.54 | 7504.00 |
| Apr 22, 2024 | 0.5584 | 0.59 | 0.5265 | 0.53 | 9774.00 |
| Apr 19, 2024 | 0.53 | 0.59 | 0.53 | 0.545 | 75248.00 |
| Apr 18, 2024 | 0.506 | 0.57 | 0.482 | 0.5326 | 32280.00 |
| Apr 17, 2024 | 0.49 | 0.53 | 0.49 | 0.5226 | 45134.00 |
| Apr 16, 2024 | 0.455 | 0.5299 | 0.455 | 0.4975 | 50645.00 |
| Apr 15, 2024 | 0.4742 | 0.54 | 0.465 | 0.465 | 35264.00 |
| Apr 12, 2024 | 0.52 | 0.52 | 0.4821 | 0.5101 | 3239.00 |
| Apr 11, 2024 | 0.5399 | 0.54 | 0.496 | 0.5264 | 5470.00 |
| Apr 10, 2024 | 0.504 | 0.55 | 0.46 | 0.52 | 64313.00 |
| Apr 09, 2024 | 0.5049 | 0.505 | 0.475 | 0.475 | 6675.00 |
| Apr 08, 2024 | 0.475 | 0.504 | 0.47 | 0.49 | 11141.00 |
| Apr 05, 2024 | 0.477 | 0.5014 | 0.45 | 0.499 | 32703.00 |
| Apr 04, 2024 | 0.43 | 0.499 | 0.4101 | 0.498 | 43266.00 |
| Apr 03, 2024 | 0.465 | 0.465 | 0.40 | 0.44 | 48890.00 |
| Apr 02, 2024 | 0.383 | 0.5001 | 0.383 | 0.4565 | 108201.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.302
Minimum
Nov 13 2023
2.92
Maximum
Aug 02 2019
1.34
Average
1.35
Median
May 08 2020
Price Benchmarks
| Perspective Therapeutics Inc | 1.83 |
| Retractable Technologies Inc | 1.09 |
| Xtant Medical Holdings Inc | 0.8802 |
| Asensus Surgical Inc | 0.2436 |
| Catheter Precision Inc | 0.551 |
Price Related Metrics
| PS Ratio | 0.4376 |
| PEG Ratio | -0.0126 |
| Price to Book Value | 1.155 |
| Earnings Yield | -74.16% |
| Market Cap | 14.66M |
| PEGY Ratio | -0.0126 |