SS Innovations International Inc (SSII)
4.50
-0.25
(-5.26%)
USD |
OTCM |
May 03, 16:00
SS Innovations International Price: 4.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 359.00 |
May 02, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
May 01, 2024 | 4.75 | 4.75 | 4.50 | 4.75 | 1832.00 |
Apr 30, 2024 | 4.75 | 4.75 | 4.27 | 4.75 | 2488.00 |
Apr 29, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
Apr 26, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
Apr 25, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 304.00 |
Apr 24, 2024 | 4.35 | 4.98 | 4.35 | 4.98 | 696.00 |
Apr 23, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
Apr 22, 2024 | 5.00 | 5.55 | 4.25 | 5.55 | 2711.00 |
Apr 19, 2024 | 5.50 | 5.60 | 5.50 | 5.50 | 1563.00 |
Apr 18, 2024 | 6.00 | 6.00 | 5.50 | 5.95 | 1651.00 |
Apr 17, 2024 | 5.51 | 5.51 | 5.50 | 5.50 | 2460.00 |
Apr 16, 2024 | 5.50 | 6.00 | 5.50 | 5.50 | 1017.00 |
Apr 15, 2024 | 5.975 | 5.975 | 5.50 | 5.95 | 2960.00 |
Apr 12, 2024 | 6.10 | 6.10 | 6.00 | 6.00 | 2271.00 |
Apr 11, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
Apr 10, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 600.00 |
Apr 09, 2024 | 5.70 | 6.01 | 5.70 | 6.01 | 350.00 |
Apr 08, 2024 | 6.00 | 6.25 | 6.00 | 6.01 | 12766.00 |
Apr 05, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 04, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 03, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 02, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 01, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.001
Minimum
Dec 02 2021
29.60
Maximum
May 09 2019
8.383
Average
7.25
Median
Dec 06 2023
Price Benchmarks
Price Related Metrics
Market Cap | 242.49M |