Stratos Renewables Corp (SRNW)

0.14 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Stratos Renewables Price: 0.14 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.14 0.143 0.13 0.14 27986.00
May 02, 2024 0.1432 0.1432 0.1432 0.1432 3285.00
May 01, 2024 0.1345 0.1456 0.13 0.1455 81992.00
Apr 30, 2024 0.1425 0.147 0.1333 0.1425 6496.00
Apr 29, 2024 0.026 0.148 0.026 0.148 17501.00
Apr 26, 2024 0.1281 0.15 0.1281 0.15 48341.00
Apr 25, 2024 0.14 0.14 0.1399 0.1399 607.00
Apr 24, 2024 0.143 0.143 0.1281 0.14 9894.00
Apr 23, 2024 0.13 0.139 0.127 0.139 20604.00
Apr 22, 2024 0.026 0.148 0.026 0.143 35422.00
Apr 19, 2024 0.1305 0.14 0.13 0.13 37754.00
Apr 18, 2024 0.135 0.141 0.13 0.1409 16297.00
Apr 17, 2024 0.142 0.142 0.131 0.141 17751.00
Apr 16, 2024 0.14 0.143 0.13 0.142 74884.00
Apr 15, 2024 0.14 0.1485 0.1261 0.1485 25099.00
Apr 12, 2024 0.14 0.145 0.126 0.14 32750.00
Apr 11, 2024 0.148 0.148 0.1263 0.145 16832.00
Apr 10, 2024 0.14 0.1495 0.125 0.149 41138.00
Apr 09, 2024 0.14 0.14 0.1215 0.14 27616.00
Apr 08, 2024 0.135 0.1496 0.135 0.1496 25572.00
Apr 05, 2024 0.1498 0.1498 0.134 0.1498 28950.00
Apr 04, 2024 0.1341 0.152 0.1341 0.152 5127.00
Apr 03, 2024 0.1345 0.1522 0.1345 0.1522 5119.00
Apr 02, 2024 0.134 0.1529 0.134 0.1525 19324.00
Apr 01, 2024 0.134 0.1529 0.134 0.1527 4615.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Mar 20 2020
0.538
Maximum
Aug 03 2022
0.155
Average
0.119
Median

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.00
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 8.38
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Price to Book Value 90.05
Earnings Yield -6.48%
Market Cap 6.861M