Salazar Resources Price Analysis

Salazar Resources Ltd (SRLZF)

0.0647 0.00 (0.00%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.065	0.065	0.0617	0.0647	103000.0
May 02, 2024	0.07	0.07	0.065	0.065	57000.00
May 01, 2024	0.0676	0.0676	0.0652	0.0652	12000.00
Apr 30, 2024	0.0673	0.07	0.0648	0.0648	42000.00
Apr 29, 2024	0.0715	0.0715	0.0683	0.0683	60000.00
Apr 26, 2024	0.0721	0.083	0.0721	0.073	262521.0
Apr 25, 2024	0.0557	0.0566	0.0557	0.0566	20000.00
Apr 24, 2024	0.0563	0.0563	0.0563	0.0563	0.000
Apr 23, 2024	0.0563	0.0563	0.0563	0.0563	0.000
Apr 22, 2024	0.0563	0.0563	0.0563	0.0563	8000.00
Apr 19, 2024	0.06	0.06	0.06	0.06	0.000
Apr 18, 2024	0.0606	0.0606	0.06	0.06	28000.00
Apr 17, 2024	0.0666	0.0666	0.0666	0.0666	0.000
Apr 16, 2024	0.0663	0.0666	0.0663	0.0666	8000.00
Apr 15, 2024	0.065	0.065	0.065	0.065	0.000
Apr 12, 2024	0.065	0.0662	0.065	0.065	27500.00
Apr 11, 2024	0.0635	0.0635	0.0635	0.0635	2000.00
Apr 10, 2024	0.0619	0.0619	0.0619	0.0619	0.000
Apr 09, 2024	0.0619	0.0619	0.0619	0.0619	11000.00
Apr 08, 2024	0.063	0.063	0.0617	0.0617	8767.00
Apr 05, 2024	0.058	0.0600	0.058	0.0600	19733.00
Apr 04, 2024	0.0588	0.0588	0.0588	0.0588	14000.00
Apr 03, 2024	0.0532	0.0564	0.0532	0.0564	122000.0
Apr 02, 2024	0.0483	0.0521	0.0483	0.0521	67000.00
Apr 01, 2024	0.0463	0.0466	0.0463	0.0466	7500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0318

Minimum

Nov 10 2023

0.3245

Maximum

Oct 25 2021

0.1567

Average

0.139

Median

Sep 24 2019

Price Benchmarks

Nuinsco Resources Ltd	0.004
CanXGold Mining Corp	0.0037
Stornoway Diamond Corp	0.0001
TMC The Metals Co Inc	1.565
Gold Royalty Corp	1.915

Price Related Metrics

Price to Book Value	0.8297
Earnings Yield	-51.36%
Market Cap	14.70M