Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 0.041 0.041 0.041 0.041 0.000
May 16, 2024 0.041 0.041 0.041 0.041 0.000
May 15, 2024 0.041 0.041 0.041 0.041 0.000
May 14, 2024 0.041 0.041 0.041 0.041 0.000
May 13, 2024 0.021 0.041 0.021 0.041 9000.00
May 10, 2024 0.021 0.021 0.021 0.021 235.00
May 09, 2024 0.019 0.0556 0.019 0.0556 628.00
May 08, 2024 0.0149 0.0149 0.0149 0.0149 0.000
May 07, 2024 0.0149 0.0149 0.0149 0.0149 0.000
May 06, 2024 0.016 0.016 0.0149 0.0149 9645.00
May 03, 2024 0.0227 0.0227 0.0227 0.0227 0.000
May 02, 2024 0.0227 0.0227 0.0227 0.0227 0.000
May 01, 2024 0.0227 0.0227 0.0227 0.0227 0.000
Apr 30, 2024 0.0227 0.0227 0.0227 0.0227 0.000
Apr 29, 2024 0.0227 0.0227 0.0227 0.0227 0.000
Apr 26, 2024 0.0227 0.0227 0.0227 0.0227 0.000
Apr 25, 2024 0.0227 0.0227 0.0227 0.0227 0.000
Apr 24, 2024 0.0227 0.0227 0.0227 0.0227 0.000
Apr 23, 2024 0.0227 0.0227 0.0227 0.0227 0.000
Apr 22, 2024 0.0227 0.0227 0.0227 0.0227 0.000
Apr 19, 2024 0.0227 0.0227 0.0227 0.0227 0.000
Apr 18, 2024 0.0227 0.0227 0.0227 0.0227 0.000
Apr 17, 2024 0.0227 0.0227 0.0227 0.0227 0.000
Apr 16, 2024 0.0227 0.0227 0.0227 0.0227 0.000
Apr 15, 2024 0.0227 0.0227 0.0227 0.0227 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0149
Minimum
May 06 2024
64.00
Maximum
Feb 10 2021
6.638
Average
1.90
Median
Nov 07 2019

Price Related Metrics

Market Cap 0.0089M