Strake Inc (SRKE)
0.041
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Strake Price: 0.041 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 |
May 16, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 |
May 15, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 |
May 14, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 |
May 13, 2024 | 0.021 | 0.041 | 0.021 | 0.041 | 9000.00 |
May 10, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 235.00 |
May 09, 2024 | 0.019 | 0.0556 | 0.019 | 0.0556 | 628.00 |
May 08, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.000 |
May 07, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.000 |
May 06, 2024 | 0.016 | 0.016 | 0.0149 | 0.0149 | 9645.00 |
May 03, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.000 |
May 02, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.000 |
May 01, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.000 |
Apr 30, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.000 |
Apr 29, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.000 |
Apr 26, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.000 |
Apr 25, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.000 |
Apr 24, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.000 |
Apr 23, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.000 |
Apr 22, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.000 |
Apr 19, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.000 |
Apr 18, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.000 |
Apr 17, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.000 |
Apr 16, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.000 |
Apr 15, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0149
Minimum
May 06 2024
64.00
Maximum
Feb 10 2021
6.638
Average
1.90
Median
Nov 07 2019
Price Benchmarks
Happy Town Holdings Inc | 0.0003 |
Point of Care Nano-Technology Inc | 0.01 |
Mix 1 Life Inc | 0.0001 |
Trident Brands Inc | 0.0001 |
Merion Inc | 0.0001 |
Price Related Metrics
Market Cap | 0.0089M |