Point of Care Nano-Technology Inc (PCNT)
0.01
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Point of Care Nano-Technology Price: 0.01 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0006
Minimum
Nov 15 2023
6.625
Maximum
Aug 06 2021
1.96
Average
1.715
Median
Oct 15 2020
Price Benchmarks
Happy Town Holdings Inc | 0.0003 |
Mix 1 Life Inc | 0.0001 |
Trident Brands Inc | 0.0001 |
Merion Inc | 0.0001 |
Strake Inc | 0.041 |
Price Related Metrics
Market Cap | 0.0042M |