Spirit Realty Capital Inc (DELISTED) (SRC:DL)
42.31
-0.67
(-1.56%)
USD |
NYSE |
Jan 22, 16:00
42.32
+0.01
(+0.02%)
After-Hours: 20:00
Spirit Realty Capital Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| January 22, 2024 | 42.31 |
| January 19, 2024 | 42.98 |
| January 18, 2024 | 42.71 |
| January 17, 2024 | 43.54 |
| January 16, 2024 | 44.48 |
| January 12, 2024 | 44.86 |
| January 11, 2024 | 45.15 |
| January 10, 2024 | 45.03 |
| January 09, 2024 | 45.17 |
| January 08, 2024 | 45.25 |
| January 05, 2024 | 44.08 |
| January 04, 2024 | 43.90 |
| January 03, 2024 | 43.91 |
| January 02, 2024 | 44.58 |
| December 29, 2023 | 43.69 |
| December 28, 2023 | 44.43 |
| December 27, 2023 | 43.97 |
| December 26, 2023 | 43.61 |
| December 22, 2023 | 43.01 |
| December 21, 2023 | 43.01 |
| December 20, 2023 | 42.88 |
| December 19, 2023 | 43.17 |
| December 18, 2023 | 42.66 |
| December 15, 2023 | 43.24 |
| December 14, 2023 | 43.65 |
| Date | Value |
|---|---|
| December 13, 2023 | 42.70 |
| December 12, 2023 | 41.13 |
| December 11, 2023 | 41.09 |
| December 08, 2023 | 40.69 |
| December 07, 2023 | 41.37 |
| December 06, 2023 | 41.36 |
| December 05, 2023 | 41.60 |
| December 04, 2023 | 41.95 |
| December 01, 2023 | 41.17 |
| November 30, 2023 | 40.68 |
| November 29, 2023 | 40.34 |
| November 28, 2023 | 40.45 |
| November 27, 2023 | 40.67 |
| November 24, 2023 | 40.34 |
| November 22, 2023 | 39.96 |
| November 21, 2023 | 40.17 |
| November 20, 2023 | 39.92 |
| November 17, 2023 | 39.72 |
| November 16, 2023 | 39.75 |
| November 15, 2023 | 39.30 |
| November 14, 2023 | 39.10 |
| November 13, 2023 | 37.44 |
| November 10, 2023 | 37.49 |
| November 09, 2023 | 37.64 |
| November 08, 2023 | 38.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.73
Minimum
Mar 18 2020
45.25
Maximum
Jan 08 2024
35.92
Average
37.03
Median
Total Return Price Benchmarks
| Arbor Realty Trust Inc | 14.66 |
| Power REIT | 0.619 |
| CoStar Group Inc | 88.42 |
| New Concept Energy Inc | 1.25 |
| InnSuites Hospitality Trust | 1.28 |