SPYR Technologies (SPYR)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 07, 13:51
More

SPYR Technologies Price: 0.0001 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0001 0.0002 0.00 0.0001 25.08M
May 03, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 02, 2024 0.0001 0.0001 0.0001 0.0001 3.646M
May 01, 2024 0.0002 0.0002 0.0001 0.0001 4.546M
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 6.002M
Apr 29, 2024 0.0001 0.0002 0.0001 0.0001 17.30M
Apr 26, 2024 0.0001 0.0002 0.0000 0.0000 3.834M
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 52600.00
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 37000.00
Apr 23, 2024 0.0001 0.0002 0.0001 0.0001 225198.0
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 10.61M
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 2.000M
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 275252.0
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 252132.0
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 569453.0
Apr 11, 2024 0.0002 0.0002 0.0001 0.0001 142500.0
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 10000.00
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 22.05M
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 4000.00
Apr 04, 2024 0.0002 0.0002 0.0001 0.0001 67.59M
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 1.205M
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 6.069M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Apr 26 2024
0.22
Maximum
Feb 23 2021
0.0458
Average
0.032
Median
Jun 02 2022

Price Benchmarks

Viewcast.com Inc 0.0003
Image Protect Inc 0.0002
Fastbase Inc 0.046
Tribal Rides International Corp 0.0004
Ajia Innogroup Holdings Ltd 0.0001

Price Related Metrics

Market Cap 0.0351M