Image Protect Inc (IMTL)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 20, 16:00
More

Image Protect Price: 0.0002 for May 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 20, 2024 0.0001 0.0002 0.0001 0.0002 396500.0
May 17, 2024 0.0002 0.0002 0.0001 0.0001 214400.0
May 16, 2024 0.0002 0.0002 0.0001 0.0001 5.650M
May 15, 2024 0.0001 0.0002 0.0001 0.0002 5.475M
May 14, 2024 0.0001 0.0002 0.0001 0.0002 132101.0
May 13, 2024 0.0001 0.0002 0.0001 0.0002 2.116M
May 10, 2024 0.0001 0.0001 0.0001 0.0001 338005.0
May 09, 2024 0.0001 0.0002 0.0001 0.0002 8.927M
May 08, 2024 0.0001 0.0002 0.0001 0.0002 10.53M
May 07, 2024 0.0001 0.0002 0.0001 0.0002 3.38M
May 06, 2024 0.0001 0.0002 0.0001 0.0002 1.956M
May 03, 2024 0.0001 0.0002 0.0001 0.0002 59350.00
May 02, 2024 0.0002 0.0002 0.0001 0.0002 682700.0
May 01, 2024 0.0001 0.0002 0.0001 0.0002 1.966M
Apr 30, 2024 0.0002 0.0002 0.0001 0.0002 60000.00
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 1.11M
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 265000.0
Apr 25, 2024 0.0001 0.0002 0.0001 0.0002 3.727M
Apr 24, 2024 0.0001 0.0002 0.0001 0.0002 12.97M
Apr 23, 2024 0.0001 0.0002 0.0001 0.0002 2.788M
Apr 22, 2024 0.0001 0.0002 0.0001 0.0002 12.72M
Apr 19, 2024 0.0001 0.0002 0.0001 0.0002 4.567M
Apr 18, 2024 0.0001 0.0002 0.0001 0.0002 11.37M
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 2.254M
Apr 16, 2024 0.0001 0.0002 0.0001 0.0002 61.76M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Mar 16 2020
0.0184
Maximum
Mar 19 2021
0.0012
Average
0.0004
Median
Dec 27 2019

Price Benchmarks

Sonic Foundry Inc 0.0003
Telidyne Inc 0.0003
Cistera Networks Inc 0.0001
Scrypt Inc 0.0002
Forecross Corp 0.0004

Price Related Metrics

Market Cap 0.0131M