SPY Price: 763.36

State Street SPDR S&P 500 ETF Trust (SPY)

763.36 -9.73 (-1.26%) USD | NYSEARCA | Oct 22, 11:45

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	771.17	774.44	768.40	773.09	31.94M
Oct 20, 2026	765.86	772.29	764.25	769.05	35.05M
Oct 19, 2026	767.23	770.46	765.82	766.48	38.68M
Oct 16, 2026	773.24	773.25	760.64	763.25	64.38M
Oct 15, 2026	766.25	772.87	764.43	771.79	43.26M
Oct 14, 2026	774.92	776.35	766.71	769.60	55.72M
Oct 13, 2026	777.34	778.75	775.95	778.01	25.85M
Oct 12, 2026	778.78	779.40	777.05	778.10	18.69M
Oct 09, 2026	776.24	779.42	775.14	778.57	22.62M
Oct 08, 2026	774.86	777.09	770.44	773.93	40.43M
Oct 07, 2026	775.77	779.10	773.61	777.22	30.99M
Oct 06, 2026	778.15	781.62	777.96	779.09	36.05M
Oct 05, 2026	769.69	776.60	769.63	774.83	44.84M
Oct 02, 2026	770.58	772.65	767.14	769.64	46.34M
Oct 01, 2026	764.36	765.65	758.79	763.99	47.71M
Sep 30, 2026	766.45	769.41	762.18	762.63	62.11M
Sep 29, 2026	766.83	766.98	762.35	764.20	36.91M
Sep 28, 2026	768.35	769.54	763.72	765.61	42.69M
Sep 25, 2026	768.78	772.28	766.29	771.35	36.67M
Sep 24, 2026	764.06	768.95	763.24	767.18	43.98M
Sep 23, 2026	772.79	773.05	766.50	767.81	54.93M
Sep 22, 2026	774.03	775.14	772.57	773.38	34.80M
Sep 21, 2026	766.25	774.89	766.03	773.50	50.48M
Sep 18, 2026	761.31	762.00	757.97	761.69	65.40M
Sep 17, 2026	763.15	763.57	759.96	762.60	49.65M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks