Spirit AeroSystems Holdings Inc (SPR)
32.93
-0.09
(-0.27%)
USD |
NYSE |
May 03, 16:00
32.59
-0.34
(-1.03%)
After-Hours: 20:00
Spirit AeroSystems Holdings 1 Year Total Returns (Daily): 10.21% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 10.21% |
| May 01, 2024 | 8.90% |
| April 30, 2024 | 7.53% |
| April 29, 2024 | 9.58% |
| April 26, 2024 | 10.14% |
| April 25, 2024 | 7.83% |
| April 24, 2024 | 2.80% |
| April 23, 2024 | 5.00% |
| April 22, 2024 | 7.52% |
| April 19, 2024 | 6.67% |
| April 18, 2024 | 9.55% |
| April 17, 2024 | 18.88% |
| April 16, 2024 | 19.56% |
| April 15, 2024 | 18.39% |
| April 12, 2024 | -3.98% |
| April 11, 2024 | -1.61% |
| April 10, 2024 | -2.17% |
| April 09, 2024 | -2.44% |
| April 08, 2024 | -1.62% |
| April 05, 2024 | -0.66% |
| April 04, 2024 | -3.54% |
| April 03, 2024 | -4.48% |
| April 02, 2024 | 0.03% |
| April 01, 2024 | 2.64% |
| March 28, 2024 | 9.84% |
| Date | Value |
|---|---|
| March 27, 2024 | 15.52% |
| March 26, 2024 | 14.51% |
| March 25, 2024 | 13.76% |
| March 22, 2024 | 11.16% |
| March 21, 2024 | 11.02% |
| March 20, 2024 | 14.10% |
| March 19, 2024 | 10.94% |
| March 18, 2024 | 9.49% |
| March 15, 2024 | 7.03% |
| March 14, 2024 | -0.03% |
| March 13, 2024 | 2.15% |
| March 12, 2024 | 0.19% |
| March 11, 2024 | 8.64% |
| March 08, 2024 | 6.20% |
| March 07, 2024 | 6.22% |
| March 06, 2024 | 3.34% |
| March 05, 2024 | 3.15% |
| March 04, 2024 | 0.12% |
| March 01, 2024 | -1.79% |
| February 29, 2024 | -16.33% |
| February 28, 2024 | -13.69% |
| February 27, 2024 | -13.95% |
| February 26, 2024 | -16.38% |
| February 23, 2024 | -16.67% |
| February 22, 2024 | -15.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.65%
Minimum
Apr 02 2020
168.1%
Maximum
Apr 05 2021
-7.04%
Average
-15.58%
Median
1 Year Total Returns (Daily) Benchmarks
| Boeing Co | -12.00% |
| Astronics Corp | 16.49% |
| TransDigm Group Inc | 70.78% |
| RTX Corp | 5.87% |
| CPI Aerostructures Inc | -22.36% |