Astronics Corp (ATRO)
18.70
-0.07
(-0.37%)
USD |
NASDAQ |
May 07, 16:00
18.70
0.00 (0.00%)
After-Hours: 18:52
Astronics 1 Year Total Returns (Daily): 23.73% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 23.73% |
| May 03, 2024 | 22.30% |
| May 02, 2024 | 16.35% |
| May 01, 2024 | 13.84% |
| April 30, 2024 | 13.77% |
| April 29, 2024 | 13.03% |
| April 26, 2024 | 13.72% |
| April 25, 2024 | 7.18% |
| April 24, 2024 | 4.91% |
| April 23, 2024 | 5.20% |
| April 22, 2024 | 2.26% |
| April 19, 2024 | 0.75% |
| April 18, 2024 | 0.00% |
| April 17, 2024 | 2.28% |
| April 16, 2024 | 9.46% |
| April 15, 2024 | 10.18% |
| April 12, 2024 | 9.95% |
| April 11, 2024 | 13.94% |
| April 10, 2024 | 16.27% |
| April 09, 2024 | 27.02% |
| April 08, 2024 | 28.69% |
| April 05, 2024 | 34.81% |
| April 04, 2024 | 31.60% |
| April 03, 2024 | 32.82% |
| April 02, 2024 | 32.48% |
| Date | Value |
|---|---|
| April 01, 2024 | 37.80% |
| March 28, 2024 | 42.62% |
| March 27, 2024 | 44.87% |
| March 26, 2024 | 43.34% |
| March 25, 2024 | 45.47% |
| March 22, 2024 | 44.62% |
| March 21, 2024 | 44.41% |
| March 20, 2024 | 43.26% |
| March 19, 2024 | 42.34% |
| March 18, 2024 | 41.13% |
| March 15, 2024 | 39.75% |
| March 14, 2024 | 32.80% |
| March 13, 2024 | 38.38% |
| March 12, 2024 | 36.30% |
| March 11, 2024 | 37.60% |
| March 08, 2024 | 29.83% |
| March 07, 2024 | 27.85% |
| March 06, 2024 | 31.02% |
| March 05, 2024 | 23.79% |
| March 04, 2024 | 28.48% |
| March 01, 2024 | 25.72% |
| February 29, 2024 | 25.79% |
| February 28, 2024 | 28.02% |
| February 27, 2024 | 30.90% |
| February 26, 2024 | 31.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.55%
Minimum
May 15 2020
151.2%
Maximum
Apr 05 2021
4.28%
Average
-6.90%
Median
Feb 28 2022
1 Year Total Returns (Daily) Benchmarks
| Spirit AeroSystems Holdings Inc | 34.56% |
| CPI Aerostructures Inc | -20.66% |
| Servotronics Inc | 1.01% |
| Air Industries Group | 93.25% |
| Sky Harbour Group Corp | 86.26% |