Spotify Technology Total Return Level Analysis

Spotify Technology SA (SPOT)

298.12 -4.92 (-1.62%) USD | NYSE | May 16, 16:00

298.79 +0.67 (+0.22%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
May 16, 2024	298.12
May 15, 2024	303.04
May 14, 2024	290.12
May 13, 2024	289.71
May 10, 2024	294.60
May 09, 2024	298.66
May 08, 2024	298.65
May 07, 2024	298.05
May 06, 2024	299.48
May 03, 2024	296.07
May 02, 2024	294.17
May 01, 2024	284.54
April 30, 2024	280.44
April 29, 2024	286.24
April 26, 2024	289.59
April 25, 2024	289.02
April 24, 2024	281.23
April 23, 2024	303.31
April 22, 2024	272.24
April 19, 2024	275.83
April 18, 2024	289.20
April 17, 2024	293.58
April 16, 2024	298.08
April 15, 2024	290.52
April 12, 2024	300.45

Date	Value
April 11, 2024	303.57
April 10, 2024	299.99
April 09, 2024	300.73
April 08, 2024	309.07
April 05, 2024	310.31
April 04, 2024	295.96
April 03, 2024	291.77
April 02, 2024	269.58
April 01, 2024	266.43
March 28, 2024	263.90
March 27, 2024	260.20
March 26, 2024	262.81
March 25, 2024	261.92
March 22, 2024	264.95
March 21, 2024	259.64
March 20, 2024	261.72
March 19, 2024	252.76
March 18, 2024	254.15
March 15, 2024	254.89
March 14, 2024	257.13
March 13, 2024	257.26
March 12, 2024	258.09
March 11, 2024	254.45
March 08, 2024	259.40
March 07, 2024	270.35

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

71.05

Minimum

Nov 04 2022

364.59

Maximum

Feb 19 2021

184.79

Average

157.15

Median

Sep 14 2023

Total Return Level Benchmarks