Spotify Technology SA (SPOT)
296.07
+1.90
(+0.65%)
USD |
NYSE |
May 03, 16:00
296.28
+0.21
(+0.07%)
Pre-Market: 20:00
Spotify Technology 1 Year Total Returns (Daily): 114.5% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 114.5% |
May 02, 2024 | 115.7% |
May 01, 2024 | 105.5% |
April 30, 2024 | 109.9% |
April 29, 2024 | 114.3% |
April 26, 2024 | 117.5% |
April 25, 2024 | 109.1% |
April 24, 2024 | 113.9% |
April 23, 2024 | 126.8% |
April 22, 2024 | 103.5% |
April 19, 2024 | 106.5% |
April 18, 2024 | 114.9% |
April 17, 2024 | 119.4% |
April 16, 2024 | 121.2% |
April 15, 2024 | 115.6% |
April 12, 2024 | 129.5% |
April 11, 2024 | 131.2% |
April 10, 2024 | 126.8% |
April 09, 2024 | 127.0% |
April 08, 2024 | 133.3% |
April 05, 2024 | 136.4% |
April 04, 2024 | 119.4% |
April 03, 2024 | 113.8% |
April 02, 2024 | 101.8% |
April 01, 2024 | 99.39% |
Date | Value |
---|---|
March 28, 2024 | 106.0% |
March 27, 2024 | 101.0% |
March 26, 2024 | 104.8% |
March 25, 2024 | 104.1% |
March 22, 2024 | 106.7% |
March 21, 2024 | 101.6% |
March 20, 2024 | 107.0% |
March 19, 2024 | 98.88% |
March 18, 2024 | 99.98% |
March 15, 2024 | 102.9% |
March 14, 2024 | 104.8% |
March 13, 2024 | 108.5% |
March 12, 2024 | 112.1% |
March 11, 2024 | 109.1% |
March 08, 2024 | 104.3% |
March 07, 2024 | 114.0% |
March 06, 2024 | 112.1% |
March 05, 2024 | 115.8% |
March 04, 2024 | 118.2% |
March 01, 2024 | 125.0% |
February 29, 2024 | 120.5% |
February 28, 2024 | 116.9% |
February 27, 2024 | 116.6% |
February 26, 2024 | 117.7% |
February 23, 2024 | 115.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.94%
Minimum
Nov 03 2022
165.6%
Maximum
Dec 15 2023
21.91%
Average
4.57%
Median
Jan 30 2020
1 Year Total Returns (Daily) Benchmarks
Alphabet Inc | 58.66% |
Snap Inc | 101.4% |
Meta Platforms Inc | 90.88% |
Netflix Inc | 81.44% |
DoorDash Inc | 82.50% |