Netflix Inc (NFLX)
561.10
+9.39
(+1.70%)
USD |
NASDAQ |
May 02, 11:29
Netflix 1 Year Total Returns (Daily): 70.22% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 70.22% |
| April 30, 2024 | 66.90% |
| April 29, 2024 | 69.58% |
| April 26, 2024 | 74.76% |
| April 25, 2024 | 75.10% |
| April 24, 2024 | 68.72% |
| April 23, 2024 | 76.15% |
| April 22, 2024 | 69.10% |
| April 19, 2024 | 71.78% |
| April 18, 2024 | 82.97% |
| April 17, 2024 | 84.45% |
| April 16, 2024 | 82.36% |
| April 15, 2024 | 79.30% |
| April 12, 2024 | 88.15% |
| April 11, 2024 | 85.91% |
| April 10, 2024 | 82.48% |
| April 09, 2024 | 82.18% |
| April 08, 2024 | 85.19% |
| April 05, 2024 | 85.83% |
| April 04, 2024 | 77.98% |
| April 03, 2024 | 80.91% |
| April 02, 2024 | 77.78% |
| April 01, 2024 | 77.81% |
| March 28, 2024 | 87.73% |
| March 27, 2024 | 87.25% |
| Date | Value |
|---|---|
| March 26, 2024 | 91.61% |
| March 25, 2024 | 91.07% |
| March 22, 2024 | 113.7% |
| March 21, 2024 | 103.6% |
| March 20, 2024 | 105.7% |
| March 19, 2024 | 104.5% |
| March 18, 2024 | 103.8% |
| March 15, 2024 | 99.44% |
| March 14, 2024 | 107.8% |
| March 13, 2024 | 107.6% |
| March 12, 2024 | 108.7% |
| March 11, 2024 | 105.3% |
| March 08, 2024 | 93.98% |
| March 07, 2024 | 97.27% |
| March 06, 2024 | 91.55% |
| March 05, 2024 | 89.89% |
| March 04, 2024 | 95.39% |
| March 01, 2024 | 97.57% |
| February 29, 2024 | 87.17% |
| February 28, 2024 | 85.17% |
| February 27, 2024 | 86.26% |
| February 26, 2024 | 85.29% |
| February 23, 2024 | 80.31% |
| February 22, 2024 | 75.73% |
| February 21, 2024 | 69.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.10%
Minimum
Jul 14 2022
163.1%
Maximum
Jun 14 2023
18.28%
Average
15.01%
Median
Dec 29 2021
1 Year Total Returns (Daily) Benchmarks
| Paramount Global | -46.96% |
| The Walt Disney Co | 8.44% |
| Meta Platforms Inc | 80.80% |
| Alphabet Inc | 52.85% |
| Roku Inc | 4.32% |