Steel Partners Holdings LP (SPLP)
36.94
-0.04
(-0.11%)
USD |
NYSE |
Apr 25, 16:00
36.50
-0.44
(-1.19%)
After-Hours: 20:00
Steel Partners Holdings Price: 36.94 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 36.56 | 36.94 | 36.56 | 36.94 | 696.00 |
Apr 24, 2024 | 36.00 | 36.98 | 36.00 | 36.98 | 202.00 |
Apr 23, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 0.000 |
Apr 22, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 0.000 |
Apr 19, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 0.000 |
Apr 18, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 0.000 |
Apr 17, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 0.000 |
Apr 16, 2024 | 35.51 | 37.44 | 35.51 | 37.44 | 390.00 |
Apr 15, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 330.00 |
Apr 12, 2024 | 37.50 | 38.50 | 37.50 | 38.50 | 2612.00 |
Apr 11, 2024 | 37.50 | 38.25 | 37.50 | 38.25 | 745.00 |
Apr 10, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 0.000 |
Apr 09, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 216.00 |
Apr 08, 2024 | 37.07 | 38.62 | 37.07 | 38.62 | 1301.00 |
Apr 05, 2024 | 37.14 | 37.76 | 37.13 | 37.63 | 2161.00 |
Apr 04, 2024 | 38.18 | 38.18 | 38.00 | 38.00 | 830.00 |
Apr 03, 2024 | 38.00 | 38.46 | 38.00 | 38.46 | 1551.00 |
Apr 02, 2024 | 38.05 | 38.05 | 37.60 | 38.05 | 4886.00 |
Apr 01, 2024 | 37.82 | 38.00 | 37.82 | 38.00 | 1749.00 |
Mar 28, 2024 | 39.99 | 39.99 | 39.65 | 39.65 | 330.00 |
Mar 27, 2024 | 37.81 | 38.90 | 37.56 | 38.72 | 3620.00 |
Mar 26, 2024 | 37.47 | 40.35 | 37.31 | 39.10 | 2379.00 |
Mar 25, 2024 | 40.00 | 40.00 | 39.00 | 40.00 | 299267.0 |
Mar 22, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 0.000 |
Mar 21, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.45
Minimum
May 13 2020
47.96
Maximum
Aug 01 2023
27.52
Average
31.21
Median
Aug 04 2021
Price Benchmarks
Harte-Hanks Inc | 6.98 |
Matthews International Corp | 27.55 |
NN Inc | 3.75 |
Seaboard Corp | 3205.33 |
1847 Holdings LLC | 2.40 |
Price Related Metrics
PE Ratio | 5.685 |
PS Ratio | 0.4857 |
Price to Book Value | 0.7889 |
Earnings Yield | 17.59% |
Market Cap | 756.25M |
Operating PE Ratio | 3.768 |
Normalized PE Ratio | 5.867 |