Spire Global Inc (SPIR)
10.71
+0.47
(+4.59%)
USD |
NYSE |
May 03, 16:00
10.71
0.00 (0.00%)
After-Hours: 20:00
Spire Global 1 Year Total Returns (Daily): 94.35% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 94.35% |
| May 01, 2024 | 92.10% |
| April 30, 2024 | 86.43% |
| April 29, 2024 | 85.36% |
| April 26, 2024 | 81.72% |
| April 25, 2024 | 76.27% |
| April 24, 2024 | 82.09% |
| April 23, 2024 | 82.71% |
| April 22, 2024 | 74.18% |
| April 19, 2024 | 76.67% |
| April 18, 2024 | 69.90% |
| April 17, 2024 | 89.11% |
| April 16, 2024 | 117.5% |
| April 15, 2024 | 109.1% |
| April 12, 2024 | 130.7% |
| April 11, 2024 | 131.5% |
| April 10, 2024 | 126.7% |
| April 09, 2024 | 123.9% |
| April 08, 2024 | 131.6% |
| April 05, 2024 | 132.3% |
| April 04, 2024 | 145.0% |
| April 03, 2024 | 127.3% |
| April 02, 2024 | 124.0% |
| April 01, 2024 | 117.1% |
| March 28, 2024 | 131.6% |
| Date | Value |
|---|---|
| March 27, 2024 | 119.9% |
| March 26, 2024 | 110.9% |
| March 25, 2024 | 125.2% |
| March 22, 2024 | 111.8% |
| March 21, 2024 | 87.11% |
| March 20, 2024 | 197.7% |
| March 19, 2024 | 149.5% |
| March 18, 2024 | 91.40% |
| March 15, 2024 | 86.51% |
| March 14, 2024 | 81.56% |
| March 13, 2024 | 92.59% |
| March 12, 2024 | 78.31% |
| March 11, 2024 | 79.97% |
| March 08, 2024 | 69.48% |
| March 07, 2024 | 73.71% |
| March 06, 2024 | 54.70% |
| March 05, 2024 | 36.02% |
| March 04, 2024 | 36.48% |
| March 01, 2024 | 48.57% |
| February 29, 2024 | 50.49% |
| February 28, 2024 | 37.26% |
| February 27, 2024 | 49.26% |
| February 26, 2024 | 38.60% |
| February 23, 2024 | 31.67% |
| February 22, 2024 | 33.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.88%
Minimum
Sep 22 2022
197.7%
Maximum
Mar 20 2024
-50.22%
Average
-61.67%
Median
Nov 03 2023
1 Year Total Returns (Daily) Benchmarks
| Automatic Data Processing Inc | 14.33% |
| Cass Information Systems Inc | 27.76% |
| Cintas Corp | 45.77% |
| Paychex Inc | 13.46% |
| Resources Connection Inc | -18.61% |