ProShares S&P 500 Dividend Aristocrats (NOBL)
98.88
+0.10
(+0.10%)
USD |
BATS |
Mar 18, 16:00
99.49
+0.61
(+0.62%)
Pre-Market: 07:50
NOBL Total Return Price: 98.88 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 98.88 |
March 15, 2024 | 98.78 |
March 14, 2024 | 98.88 |
March 13, 2024 | 99.55 |
March 12, 2024 | 99.25 |
March 11, 2024 | 98.79 |
March 08, 2024 | 98.44 |
March 07, 2024 | 98.45 |
March 06, 2024 | 97.81 |
March 05, 2024 | 97.20 |
March 04, 2024 | 97.52 |
March 01, 2024 | 97.46 |
February 29, 2024 | 97.33 |
February 28, 2024 | 96.86 |
February 27, 2024 | 96.59 |
February 26, 2024 | 96.38 |
February 23, 2024 | 96.86 |
February 22, 2024 | 96.41 |
February 21, 2024 | 95.75 |
February 20, 2024 | 95.22 |
February 16, 2024 | 95.31 |
February 15, 2024 | 95.44 |
February 14, 2024 | 94.59 |
February 13, 2024 | 94.22 |
February 12, 2024 | 95.56 |
Date | Value |
---|---|
February 09, 2024 | 94.94 |
February 08, 2024 | 95.07 |
February 07, 2024 | 95.26 |
February 06, 2024 | 94.89 |
February 05, 2024 | 94.18 |
February 02, 2024 | 95.44 |
February 01, 2024 | 95.68 |
January 31, 2024 | 94.75 |
January 30, 2024 | 95.75 |
January 29, 2024 | 95.32 |
January 26, 2024 | 94.90 |
January 25, 2024 | 94.78 |
January 24, 2024 | 93.48 |
January 23, 2024 | 94.47 |
January 22, 2024 | 94.30 |
January 19, 2024 | 94.20 |
January 18, 2024 | 93.80 |
January 17, 2024 | 93.52 |
January 16, 2024 | 94.14 |
January 12, 2024 | 94.79 |
January 11, 2024 | 94.64 |
January 10, 2024 | 94.80 |
January 09, 2024 | 94.59 |
January 08, 2024 | 95.05 |
January 05, 2024 | 94.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.26
Minimum
Mar 23 2020
99.55
Maximum
Mar 13 2024
79.76
Average
85.48
Median
Sep 13 2022