AltShares Event-Driven ETF (EVNT)
9.85
+0.03
(+0.31%)
USD |
NYSEARCA |
May 03, 16:00
EVNT Total Return Price: 9.85 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 9.85 |
| May 02, 2024 | 9.82 |
| May 01, 2024 | 9.774 |
| April 30, 2024 | 9.728 |
| April 29, 2024 | 9.815 |
| April 26, 2024 | 9.76 |
| April 25, 2024 | 9.755 |
| April 24, 2024 | 9.768 |
| April 23, 2024 | 9.776 |
| April 22, 2024 | 9.740 |
| April 19, 2024 | 9.697 |
| April 18, 2024 | 9.675 |
| April 17, 2024 | 9.665 |
| April 16, 2024 | 9.686 |
| April 15, 2024 | 9.744 |
| April 12, 2024 | 9.790 |
| April 11, 2024 | 9.96 |
| April 10, 2024 | 9.902 |
| April 09, 2024 | 9.978 |
| April 08, 2024 | 9.952 |
| April 05, 2024 | 9.969 |
| April 04, 2024 | 9.968 |
| April 03, 2024 | 10.04 |
| April 02, 2024 | 9.978 |
| April 01, 2024 | 10.12 |
| Date | Value |
|---|---|
| March 28, 2024 | 10.09 |
| March 27, 2024 | 10.07 |
| March 26, 2024 | 9.990 |
| March 25, 2024 | 9.995 |
| March 22, 2024 | 9.970 |
| March 21, 2024 | 9.981 |
| March 20, 2024 | 9.974 |
| March 19, 2024 | 9.899 |
| March 18, 2024 | 9.895 |
| March 15, 2024 | 9.888 |
| March 14, 2024 | 9.877 |
| March 13, 2024 | 9.931 |
| March 12, 2024 | 10.02 |
| March 11, 2024 | 10.04 |
| March 08, 2024 | 10.02 |
| March 07, 2024 | 10.04 |
| March 06, 2024 | 9.955 |
| March 05, 2024 | 9.93 |
| March 04, 2024 | 9.956 |
| March 01, 2024 | 9.995 |
| February 29, 2024 | 9.920 |
| February 28, 2024 | 9.860 |
| February 27, 2024 | 9.925 |
| February 26, 2024 | 9.890 |
| February 23, 2024 | 9.905 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.778
Minimum
Jun 16 2022
10.19
Maximum
Dec 21 2023
9.569
Average
9.582
Median
Total Return Price Benchmarks
| AltShares Merger Arbitrage ETF | 26.76 |
| First Trust Merger Arbitrage ETF | 19.60 |
| IQ Merger Arbitrage ETF | 31.06 |
| ProShares Merger | 40.06 |
| SPAC and New Issue ETF | 23.28 |