Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC)

47.64 +0.47 (+1.00%) USD  |  NASDAQ  |  Jun 18, 16:00
47.63 -0.01 (-0.01%) After-Hours: 20:00
More

SPBC Price : 47.64 for June 18, 2026

Price Chart

View Price for SPBC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Jun 18, 2026 47.52 47.64 47.49 47.64 6998.00
Jun 17, 2026 47.81 47.90 47.13 47.16 5114.00
Jun 16, 2026 48.15 48.15 47.85 47.85 10380.00
Jun 15, 2026 47.99 48.25 47.96 48.06 36661.00
Jun 12, 2026 47.20 47.20 46.95 47.11 1861.00
Jun 11, 2026 46.18 46.99 46.18 46.90 2948.00
Jun 10, 2026 46.82 46.82 46.06 46.06 1603.00
Jun 09, 2026 46.35 46.75 45.95 46.73 1903.00
Jun 08, 2026 47.34 47.34 46.95 46.95 1888.00
Jun 05, 2026 47.42 47.49 46.52 46.73 1598.00
Jun 04, 2026 47.86 48.16 47.86 48.12 1348.00
Jun 03, 2026 48.34 48.34 48.05 48.05 1789.00
Jun 02, 2026 48.54 48.59 48.48 48.49 3299.00
Jun 01, 2026 48.56 48.67 48.56 48.67 838.00
May 29, 2026 48.61 48.66 48.61 48.66 1270.00
May 28, 2026 48.13 48.56 48.13 48.56 965.00
May 27, 2026 48.40 48.40 48.29 48.39 2156.00
May 26, 2026 48.54 48.54 48.32 48.45 1744.00
May 22, 2026 48.40 48.40 48.16 48.16 1194.00
May 21, 2026 47.76 48.13 47.74 48.07 1263.00
May 20, 2026 47.53 47.96 47.53 47.96 3658.00
May 19, 2026 47.35 47.52 47.34 47.40 5766.00
May 18, 2026 47.82 47.86 47.42 47.74 4195.00
May 15, 2026 48.05 48.23 47.89 47.89 929.00
May 14, 2026 48.42 48.72 48.42 48.65 2339.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Regents Park Hedged Market Strategy ETF 10.72
Frontier Asset US Large Cap Equity ETF 31.05
Roundhill S&P 500 No Dividend Target ETF 30.52
Pacer Trendpilot Fund of Funds ETF 37.19
THOR Equal Weight Low Volatility ETF 33.14