Direxion Daily Semiconductor Bear 3X ETF (SOXS)
3.59
-0.87
(-19.51%)
USD |
NYSEARCA |
Jun 18, 16:00
3.555
-0.04
(-0.97%)
After-Hours: 20:00
SOXS Price : 3.59 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 3.855 | 3.865 | 3.45 | 3.59 | 711.16M |
| Jun 17, 2026 | 4.17 | 4.46 | 3.92 | 4.46 | 659.40M |
| Jun 16, 2026 | 4.025 | 4.65 | 3.91 | 4.63 | 616.26M |
| Jun 15, 2026 | 4.07 | 4.17 | 3.91 | 3.95 | 465.69M |
| Jun 12, 2026 | 5.01 | 5.15 | 4.54 | 4.72 | 634.81M |
| Jun 11, 2026 | 6.10 | 6.10 | 4.90 | 4.97 | 910.11M |
| Jun 10, 2026 | 6.24 | 6.65 | 5.60 | 6.57 | 1.209B |
| Jun 09, 2026 | 5.25 | 7.11 | 5.14 | 5.93 | 1.389B |
| Jun 08, 2026 | 5.71 | 6.05 | 5.27 | 5.69 | 805.66M |
| Jun 05, 2026 | 5.855 | 6.85 | 5.79 | 6.84 | 972.69M |
| Jun 04, 2026 | 5.57 | 5.81 | 5.00 | 5.20 | 665.76M |
| Jun 03, 2026 | 4.88 | 5.35 | 4.82 | 4.91 | 634.42M |
| Jun 02, 2026 | 5.80 | 5.93 | 5.15 | 5.17 | 480.50M |
| Jun 01, 2026 | 6.55 | 6.74 | 6.05 | 6.26 | 330.69M |
| May 29, 2026 | 6.11 | 6.49 | 5.911 | 6.33 | 307.72M |
| May 28, 2026 | 6.49 | 6.83 | 6.10 | 6.31 | 353.11M |
| May 27, 2026 | 5.83 | 6.91 | 5.83 | 6.53 | 537.31M |
| May 26, 2026 | 6.90 | 6.95 | 6.19 | 6.29 | 403.68M |
| May 22, 2026 | 8.00 | 8.06 | 7.50 | 7.73 | 282.54M |
| May 21, 2026 | 8.645 | 8.78 | 8.21 | 8.29 | 257.18M |
| May 20, 2026 | 9.30 | 9.35 | 8.51 | 8.54 | 282.84M |
| May 19, 2026 | 10.64 | 11.07 | 9.37 | 9.93 | 539.19M |
| May 18, 2026 | 8.77 | 10.47 | 8.68 | 9.95 | 411.46M |
| May 15, 2026 | 9.13 | 9.39 | 8.80 | 9.23 | 402.81M |
| May 14, 2026 | 8.43 | 8.63 | 8.12 | 8.27 | 254.92M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median