Sonoco Products Co (SON)
54.54
-0.44
(-0.80%)
USD |
NYSE |
Sep 20, 16:00
54.54
0.00 (0.00%)
After-Hours: 20:00
Sonoco Products 1 Year Total Returns (Daily): 3.46% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 3.46% |
| September 18, 2024 | 2.44% |
| September 17, 2024 | 4.04% |
| September 16, 2024 | 3.93% |
| September 13, 2024 | 5.25% |
| September 12, 2024 | 3.68% |
| September 11, 2024 | 2.71% |
| September 10, 2024 | 2.68% |
| September 09, 2024 | 3.23% |
| September 06, 2024 | 3.50% |
| September 05, 2024 | 3.05% |
| September 04, 2024 | -1.96% |
| September 03, 2024 | 0.33% |
| August 30, 2024 | 0.88% |
| August 29, 2024 | -0.81% |
| August 28, 2024 | -1.31% |
| August 27, 2024 | -1.16% |
| August 26, 2024 | -1.87% |
| August 23, 2024 | -0.42% |
| August 22, 2024 | -2.13% |
| August 21, 2024 | -3.93% |
| August 20, 2024 | -5.81% |
| August 19, 2024 | -5.33% |
| August 16, 2024 | -4.83% |
| August 15, 2024 | -5.43% |
| Date | Value |
|---|---|
| August 14, 2024 | -8.53% |
| August 13, 2024 | -9.55% |
| August 12, 2024 | -10.17% |
| August 09, 2024 | -10.16% |
| August 08, 2024 | -9.81% |
| August 07, 2024 | -11.49% |
| August 06, 2024 | -10.43% |
| August 05, 2024 | -10.82% |
| August 02, 2024 | -7.81% |
| August 01, 2024 | -8.54% |
| July 31, 2024 | -4.66% |
| July 30, 2024 | -6.32% |
| July 29, 2024 | -7.57% |
| July 26, 2024 | -7.45% |
| July 25, 2024 | -9.10% |
| July 24, 2024 | -8.72% |
| July 23, 2024 | -7.71% |
| July 22, 2024 | -7.89% |
| July 19, 2024 | -7.86% |
| July 18, 2024 | -8.13% |
| July 17, 2024 | -6.42% |
| July 16, 2024 | -8.04% |
| July 15, 2024 | -9.35% |
| July 12, 2024 | -8.60% |
| July 11, 2024 | -9.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.13%
Minimum
Mar 23 2020
67.05%
Maximum
Mar 23 2021
2.98%
Average
0.54%
Median
Mar 29 2022
1 Year Total Returns (Daily) Benchmarks
| Crown Holdings Inc | 6.55% |
| Gentex Corp | -6.18% |
| General Motors Co | 44.74% |
| Visteon Corp | -31.50% |
| Berry Global Group Inc | 10.15% |