Sobr Safe Inc (SOBR)
0.256
-0.03
(-11.69%)
USD |
NASDAQ |
May 03, 16:00
0.256
0.00 (0.00%)
Pre-Market: 20:00
Sobr Safe Total Return Level: 0.256 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 0.256 |
May 02, 2024 | 0.2899 |
May 01, 2024 | 0.29 |
April 30, 2024 | 0.30 |
April 29, 2024 | 0.3074 |
April 26, 2024 | 0.2827 |
April 25, 2024 | 0.29 |
April 24, 2024 | 0.3021 |
April 23, 2024 | 0.2584 |
April 22, 2024 | 0.253 |
April 19, 2024 | 0.2604 |
April 18, 2024 | 0.2559 |
April 17, 2024 | 0.2504 |
April 16, 2024 | 0.2519 |
April 15, 2024 | 0.3023 |
April 12, 2024 | 0.332 |
April 11, 2024 | 0.35 |
April 10, 2024 | 0.36 |
April 09, 2024 | 0.361 |
April 08, 2024 | 0.33 |
April 05, 2024 | 0.3286 |
April 04, 2024 | 0.3117 |
April 03, 2024 | 0.3139 |
April 02, 2024 | 0.3152 |
April 01, 2024 | 0.3202 |
Date | Value |
---|---|
March 28, 2024 | 0.41 |
March 27, 2024 | 0.50 |
March 26, 2024 | 0.4287 |
March 25, 2024 | 0.448 |
March 22, 2024 | 0.401 |
March 21, 2024 | 0.421 |
March 20, 2024 | 0.42 |
March 19, 2024 | 0.40 |
March 18, 2024 | 0.441 |
March 15, 2024 | 0.451 |
March 14, 2024 | 0.465 |
March 13, 2024 | 0.5222 |
March 12, 2024 | 0.52 |
March 11, 2024 | 0.5696 |
March 08, 2024 | 0.58 |
March 07, 2024 | 0.5927 |
March 06, 2024 | 0.5968 |
March 05, 2024 | 0.5999 |
March 04, 2024 | 0.62 |
March 01, 2024 | 0.6249 |
February 29, 2024 | 0.6216 |
February 28, 2024 | 0.606 |
February 27, 2024 | 0.6348 |
February 26, 2024 | 0.6501 |
February 23, 2024 | 0.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.2504
Minimum
Apr 17 2024
18.00
Maximum
Jan 05 2021
4.427
Average
2.86
Median
Nov 01 2022
Total Return Level Benchmarks
Genasys Inc | 2.279 |
MIND Technology Inc | 5.80 |
Teledyne Technologies Inc | 385.34 |
Sensata Technologies Holding PLC | 41.01 |
Cepton Inc | 3.05 |